WAL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.60 | 12.60 | 11.80 | +10.28% | 7 | 8 | 75.4% | 65.00 | | 0.10 | 0.30 | 0.18 | -40.00% | 2 | 570 | 47.9% |
|---|
| — | — | — | — | — | — | — | 67.50 | | 0.30 | 0.45 | 0.30 | +20.00% | 3 | 328 | 43.7% |
|---|
| 6.20 | 7.70 | 5.78 | 0.00% | 2 | 6 | 53.6% | 70.00 | | 0.50 | 0.80 | 0.60 | +20.00% | 1 | 74 | 41.9% |
|---|
| 4.20 | 5.90 | 4.60 | 0.00% | — | 1 | 52.0% | 72.50 | | 1.00 | 1.45 | 0.98 | 0.00% | 40 | 133 | 41.7% |
|---|
| 2.75 | 3.60 | 3.30 | -15.38% | 1 | 189 | 40.2% | 75.00 | | 1.95 | 2.40 | 2.20 | -2.22% | 1 | 157 | 41.5% |
|---|
| 1.60 | 2.10 | 1.90 | +18.75% | 3 | 117 | 36.2% | 77.50 | | 2.90 | 3.80 | 4.10 | 0.00% | 42 | 146 | 42.9% |
|---|
| 0.85 | 1.25 | 1.20 | -14.29% | 1 | 333 | 36.3% | 80.00 | | 3.60 | 5.60 | 5.30 | 0.00% | 9 | 34 | 45.9% |
|---|
| 0.35 | 0.60 | 0.68 | -2.86% | 1 | 279 | 34.4% | 82.50 | | 5.60 | 7.70 | 11.45 | 0.00% | 1 | 13 | 50.3% |
|---|
| 0.10 | 0.30 | 0.20 | -33.33% | 2 | 73 | 34.5% | 85.00 | | 8.30 | 9.90 | 9.60 | 0.00% | 5 | 25 | 54.2% |
|---|
| 0.00 | 0.35 | 0.19 | 0.00% | 1 | 40 | 42.7% | 87.50 | | 10.20 | 12.40 | 13.40 | 0.00% | 1 | 12 | 62.4% |
|---|
Sign in to watch contracts
