Western Alliance Bancorporation WAL
Set alert
78.67 USD +2.38 +3.12%
At close · Nov 2
78.67 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
76.23 Day range 79.64
65.82 52-week range 97.23
- YTD
- -6.42%
- 1 year
- +1.71%
- Open
- 77.03
- Prev close
- 76.29
- Mkt cap
- 8.46B
- Vol
- 1.27M
- Avg vol
- 1.11M
- EPS
- 9.02
- P/E
- 8.72
- Div yield
- 2.20%
More statistics
- Low
- 76.23
- High
- 79.64
- Forward P/E
- 7.36
- Beta
- 1.42
- Short ratio
- 0.01
- Inst. own
- 93.39%
- Dividend
- 1.68
- Ex-div date
- Aug 12, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 77.07
- 200-d avg
- 79.90
- 1y target
- 89.38
WAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.50 | 0.10 | 0.45 | 0.20 | -33.33% | 2 | 331 | 53.7% | ||
| 8.60 | 9.80 | 5.78 | 0.00% | 2 | 6 | 60.4% | 70.00 | 0.25 | 0.45 | 0.30 | -50.00% | 5 | 75 | 44.0% | ||
| 6.20 | 7.70 | 4.60 | 0.00% | — | 1 | 56.1% | 72.50 | 0.55 | 0.80 | 0.55 | -43.88% | 8 | 133 | 42.2% | ||
| 4.40 | 5.30 | 4.92 | +49.09% | 53 | 189 | 44.8% | 75.00 | 1.00 | 1.45 | 2.20 | 0.00% | 1 | 158 | 41.9% | ||
| 2.70 | 3.50 | 3.18 | +67.37% | 25 | 116 | 40.5% | 77.50 | 1.85 | 2.20 | 1.85 | -54.88% | 7 | 146 | 38.6% | ||
| 1.55 | 2.15 | 2.05 | +70.83% | 17 | 332 | 38.3% | 80.00 | 3.00 | 3.50 | 5.30 | 0.00% | 9 | 34 | 38.6% | ||
| 0.55 | 1.05 | 0.68 | 0.00% | 1 | 279 | 34.3% | 82.50 | 4.20 | 5.50 | 11.45 | 0.00% | 1 | 13 | 44.1% | ||
| 0.25 | 0.55 | 0.50 | +150.00% | 15 | 75 | 34.4% | 85.00 | 6.00 | 7.30 | 9.60 | 0.00% | 5 | 25 | 42.8% | ||
| 0.10 | 0.25 | 0.20 | +5.26% | 1 | 40 | 34.0% | 87.50 | 8.80 | 9.60 | 13.40 | 0.00% | 1 | 12 | 47.4% | ||
| 0.00 | 0.55 | 0.08 | 0.00% | 11 | 30 | 49.7% | 90.00 | — | — | — | — | — | — | — | ||