Western Alliance Bancorporation WAL
79.24 USD +2.47 (+3.22%)
At closeNov 4, 2026, 4:07 PM EST
79.24 0.00 0.00%
After hours · Nov 4, 4:07 PM ET
78.12 Day range 81.34
65.82 52-week range 97.23
- YTD
- -5.75%
- 1 year
- +2.31%
WAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.50 | 0.00 | 0.60 | 0.20 | 0.00% | 2 | 332 | 52.8% | ||
| 8.80 | 10.30 | 9.70 | +15.48% | 2 | 5 | 64.6% | 70.00 | 0.15 | 0.50 | 0.30 | 0.00% | 5 | 76 | 50.0% | ||
| 6.40 | 7.70 | 4.60 | 0.00% | — | 1 | 50.4% | 72.50 | 0.35 | 0.55 | 0.40 | -52.94% | 3 | 128 | 40.9% | ||
| 4.50 | 5.50 | 5.09 | +35.01% | 8 | 152 | 43.7% | 75.00 | 0.65 | 1.15 | 1.15 | -31.55% | 11 | 158 | 41.7% | ||
| 2.80 | 3.70 | 3.55 | +11.64% | 1 | 116 | 40.7% | 77.50 | 1.30 | 1.95 | 1.85 | 0.00% | 7 | 147 | 40.5% | ||
| 1.50 | 2.10 | 1.75 | +27.74% | 110 | 334 | 35.9% | 80.00 | 2.30 | 3.10 | 5.30 | 0.00% | 9 | 34 | 39.5% | ||
| 0.70 | 1.10 | 0.85 | +25.00% | 11 | 279 | 34.3% | 82.50 | 3.80 | 4.80 | 11.45 | 0.00% | 1 | 13 | 41.4% | ||
| 0.15 | 0.45 | 0.45 | -10.00% | 50 | 81 | 31.8% | 85.00 | 5.60 | 7.30 | 9.60 | 0.00% | 5 | 25 | 52.9% | ||
| 0.10 | 0.25 | 0.15 | -25.00% | 21 | 41 | 34.0% | 87.50 | 8.20 | 9.40 | 13.40 | 0.00% | 1 | 12 | 55.5% | ||
| 0.00 | 0.55 | 0.08 | 0.00% | 11 | 30 | 50.5% | 90.00 | — | — | — | — | — | — | — | ||