Western Alliance Bancorporation WAL
76.77 USD -1.90 (-2.42%)
At closeNov 3, 2026, 5:05 PM EST
76.77 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
76.57 Day range 78.82
65.82 52-week range 97.23
- YTD
- -8.68%
- 1 year
- -0.18%
WAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.80 | 0.00% | 7 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 67.50 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | — | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.77 | 0.00% | 6 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.68 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 25 | 0 | 1.6% | 77.50 | 0.00 | 0.00 | 1.85 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 7 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 5.30 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 1 | 0 | 6.3% | 82.50 | 0.00 | 0.00 | 11.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 15 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 9.60 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 87.50 | 0.00 | 0.00 | 13.40 | 0.00% | 1 | 0 | 0.0% | ||