Western Alliance Bancorporation WAL
76.77 USD -1.90 (-2.42%)
At closeNov 3, 2026, 5:05 PM EST
76.77 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
76.57 Day range 78.82
65.82 52-week range 97.23
- YTD
- -8.68%
- 1 year
- -0.18%
WAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 12.90 | 11.80 | 0.00% | 7 | 8 | 53.8% | 65.00 | 0.00 | 0.60 | 0.18 | 0.00% | 2 | 570 | 54.8% | ||
| — | — | — | — | — | — | — | 67.50 | 0.10 | 0.60 | 0.20 | 0.00% | 2 | 332 | 54.9% | ||
| 6.60 | 7.90 | 8.40 | +45.33% | 1 | 6 | 55.9% | 70.00 | 0.35 | 0.65 | 0.30 | 0.00% | 5 | 76 | 45.0% | ||
| 4.60 | 5.80 | 4.60 | 0.00% | — | 1 | 50.2% | 72.50 | 0.70 | 1.10 | 0.85 | +54.55% | 1 | 128 | 42.3% | ||
| 2.90 | 3.80 | 3.77 | -23.37% | 6 | 150 | 43.3% | 75.00 | 1.35 | 2.05 | 1.68 | -23.64% | 2 | 158 | 43.6% | ||
| 1.80 | 2.35 | 3.18 | 0.00% | 25 | 116 | 40.7% | 77.50 | 2.40 | 3.30 | 1.85 | 0.00% | 7 | 147 | 44.0% | ||
| 0.85 | 1.40 | 1.37 | -33.17% | 7 | 335 | 40.2% | 80.00 | 3.80 | 5.00 | 5.30 | 0.00% | 9 | 34 | 46.3% | ||
| 0.25 | 0.80 | 0.68 | 0.00% | 1 | 279 | 40.5% | 82.50 | 5.60 | 7.10 | 11.45 | 0.00% | 1 | 13 | 51.4% | ||
| 0.10 | 0.55 | 0.50 | 0.00% | 15 | 81 | 43.8% | 85.00 | 7.70 | 9.60 | 9.60 | 0.00% | 5 | 25 | 61.6% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 1 | 41 | 42.1% | 87.50 | 9.90 | 11.80 | 13.40 | 0.00% | 1 | 12 | 64.6% | ||