Western Alliance Bancorporation WAL
79.64 USD +2.87 (+3.74%)
Nov 4, 2026, 12:34 PM EST
78.12 Day range 81.34
65.82 52-week range 97.23
- YTD
- -5.27%
- 1 year
- +2.83%
WAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.50 | 0.10 | 0.60 | 0.20 | 0.00% | 2 | 332 | 56.3% | ||
| 8.90 | 10.40 | 9.70 | +15.48% | 2 | 5 | 57.8% | 70.00 | 0.15 | 0.50 | 0.30 | 0.00% | 5 | 76 | 51.5% | ||
| 6.60 | 7.90 | 4.60 | 0.00% | — | 1 | 46.7% | 72.50 | 0.35 | 0.65 | 0.35 | -58.82% | 1 | 128 | 45.1% | ||
| 5.30 | 5.70 | 5.20 | +37.93% | 2 | 152 | 41.3% | 75.00 | 0.70 | 1.15 | 1.15 | -31.55% | 11 | 158 | 43.8% | ||
| 3.00 | 3.70 | 3.18 | 0.00% | 25 | 116 | 36.3% | 77.50 | 1.30 | 2.00 | 1.85 | 0.00% | 7 | 147 | 43.8% | ||
| 1.55 | 2.30 | 1.90 | +38.69% | 100 | 334 | 35.7% | 80.00 | 2.30 | 3.30 | 5.30 | 0.00% | 9 | 34 | 45.7% | ||
| 0.70 | 1.10 | 1.20 | +76.47% | 10 | 279 | 32.0% | 82.50 | 3.80 | 5.10 | 11.45 | 0.00% | 1 | 13 | 50.3% | ||
| 0.30 | 0.60 | 0.45 | -10.00% | 50 | 81 | 33.4% | 85.00 | 5.80 | 7.20 | 9.60 | 0.00% | 5 | 25 | 56.3% | ||
| 0.15 | 0.40 | 0.25 | +25.00% | 20 | 41 | 37.1% | 87.50 | 8.00 | 9.20 | 13.40 | 0.00% | 1 | 12 | 58.1% | ||
| 0.00 | 0.55 | 0.08 | 0.00% | 11 | 30 | 48.9% | 90.00 | — | — | — | — | — | — | — | ||