Vanguard Total International Stock Index Fund ETF Shares VXUS
Set alert
82.37 USD -1.28 -1.53%
At close · Oct 30
82.55 +0.18 +0.22%
After hours · Oct 30, 7:38 PM ET
81.79 Day range 82.73
72.19 52-week range 88.41
- YTD
- +9.19%
- 1 year
- +10.11%
- Open
- 82.65
- Prev close
- 83.65
- Mkt cap
- 657.87B
- Vol
- 8.52M
- Avg vol
- 5.31M
- EPS
- 5.30
- P/E
- 15.56
- Div yield
- 0.00%
More statistics
- Low
- 81.79
- High
- 82.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 85.66
- 200-d avg
- 83.40
- 1y target
- 0.00
6M chart
Events in this range
- Jun 18, 2026Dividend: 0.3861
- Sep 18, 2026Dividend: 0.1562
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
VXUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.80 | 0.00% | 5 | 0 | 0.0% | 78.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.69 | 0.00% | 5 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 0.53 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | 7 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.80 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.92 | 0.00% | 7 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 1.11 | 0.00% | 11 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 0.0% | 82.00 | 0.00 | 0.00 | 1.40 | 0.00% | 25 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 26 | 0 | 0.8% | 83.00 | 0.00 | 0.00 | 1.60 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 4 | 0 | 3.1% | 84.00 | 0.00 | 0.00 | 2.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 14 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 1.93 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 14 | 0 | 6.3% | 86.00 | 0.00 | 0.00 | 3.53 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 24 | 0 | 6.3% | 87.00 | 0.00 | 0.00 | 3.61 | 0.00% | 1 | 0 | 0.0% | ||