Vanguard Total International Stock Index Fund ETF Shares VXUS
Set alert
82.59 USD +0.22 +0.27%
At close · Nov 2
82.63 +0.04 +0.05%
After hours · Nov 2, 4:38 PM ET
82.55 Day range 83.46
72.11 52-week range 88.62
- YTD
- +9.48%
- 1 year
- +10.67%
- Open
- 82.99
- Prev close
- 82.37
- Mkt cap
- 650.80B
- Vol
- 6.88M
- Avg vol
- 5.31M
- EPS
- 5.30
- P/E
- 15.60
- Div yield
- 0.00%
More statistics
- Low
- 82.55
- High
- 83.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 85.56
- 200-d avg
- 83.42
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 48 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 54 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 54 minutes ago |
| SMA: Bullish | Nov 2, 3:46 PM | 58 minutes ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:16 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:12 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:03 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:02 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:56 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:48 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:42 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:49 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:53 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:18 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:12 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:11 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:03 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 7 hours ago |
VXUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.00 | 5.80 | 0.00% | 5 | 11 | 43.7% | 78.00 | 0.00 | 0.70 | 0.50 | 0.00% | 5 | 55 | 31.5% | ||
| 3.10 | 5.20 | 3.69 | 0.00% | 5 | 7 | 41.9% | 79.00 | 0.30 | 1.50 | 0.40 | -24.53% | 8 | 48 | 40.2% | ||
| 2.50 | 4.10 | 3.51 | 0.00% | 7 | 8 | 35.2% | 80.00 | 0.30 | 0.65 | 0.57 | -28.75% | 17 | 92 | 22.0% | ||
| 1.75 | 3.40 | 2.92 | 0.00% | 7 | 0 | 33.9% | 81.00 | 0.65 | 0.90 | 0.65 | -41.44% | 11 | 63 | 21.1% | ||
| 1.15 | 2.45 | 2.10 | +23.53% | 1 | 4 | 28.6% | 82.00 | 1.00 | 1.20 | 1.05 | -25.00% | 53 | 182 | 19.7% | ||
| 1.10 | 1.45 | 1.37 | +33.01% | 1 | 33 | 21.9% | 83.00 | 1.15 | 1.60 | 1.49 | -6.88% | 5 | 60 | 18.4% | ||
| 0.50 | 1.40 | 0.80 | +26.98% | 32 | 64 | 26.7% | 84.00 | 1.40 | 3.10 | 2.60 | 0.00% | 3 | 50 | 30.7% | ||
| 0.45 | 0.55 | 0.45 | +12.50% | 37 | 201 | 19.0% | 85.00 | 1.85 | 4.00 | 2.50 | +29.53% | 1 | 73 | 34.4% | ||
| 0.15 | 0.35 | 0.27 | +35.00% | 86 | 297 | 19.1% | 86.00 | 2.80 | 3.70 | 3.53 | 0.00% | 14 | 15 | 17.9% | ||
| 0.10 | 0.20 | 0.14 | +40.00% | 29 | 385 | 18.8% | 87.00 | 3.60 | 5.40 | 4.30 | +19.11% | 1 | 22 | 34.1% | ||