Vanguard Total International Stock Index Fund ETF Shares VXUS
Set alert
82.59 USD +0.22 +0.27%
At close
82.47 -0.12 -0.15%
Pre-market · Nov 3, 7:43 AM ET
82.55 Day range 83.46
72.11 52-week range 88.62
- YTD
- +9.48%
- 1 year
- +10.67%
- Open
- 82.99
- Prev close
- 82.37
- Mkt cap
- 652.54B
- Vol
- 6.90M
- Avg vol
- 5.33M
- EPS
- 5.30
- P/E
- 15.60
- Div yield
- 0.00%
More statistics
- Low
- 82.55
- High
- 83.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 85.56
- 200-d avg
- 83.42
- 1y target
- 0.00
YTD chart
Events in this range
- Mar 20, 2026Dividend: 0.0795
- Jun 18, 2026Dividend: 0.3861
- Sep 18, 2026Dividend: 0.1562
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 22 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
Newest 20 of 40.
VXUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.80 | 0.00% | 5 | 11 | 0.0% | 78.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 55 | 6.3% | ||
| 0.00 | 0.00 | 3.69 | 0.00% | 5 | 7 | 0.0% | 79.00 | 0.00 | 0.00 | 0.40 | 0.00% | 8 | 47 | 6.3% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | 7 | 8 | 0.0% | 80.00 | 0.00 | 0.00 | 0.57 | 0.00% | 17 | 103 | 3.1% | ||
| 0.00 | 0.00 | 2.92 | 0.00% | 7 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 0.65 | 0.00% | 11 | 74 | 3.1% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 4 | 0.0% | 82.00 | 0.00 | 0.00 | 1.05 | 0.00% | 53 | 229 | 0.8% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 1 | 33 | 0.8% | 83.00 | 0.00 | 0.00 | 1.49 | 0.00% | 5 | 62 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 32 | 72 | 1.6% | 84.00 | 0.00 | 0.00 | 2.60 | 0.00% | 3 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 37 | 226 | 3.1% | 85.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 74 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 86 | 362 | 6.3% | 86.00 | 0.00 | 0.00 | 3.53 | 0.00% | 14 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 29 | 381 | 6.3% | 87.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 22 | 0.0% | ||