VXUS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 5.70 | 5.80 | +14.62% | 5 | 6 | 40.4% | 78.00 | | 0.00 | 0.75 | 0.50 | 0.00% | 5 | 55 | 30.8% |
|---|
| 3.10 | 4.30 | 3.69 | -21.49% | 5 | 7 | 29.5% | 79.00 | | 0.35 | 0.65 | 0.53 | +76.67% | 8 | 40 | 24.9% |
|---|
| 2.70 | 3.90 | 3.51 | 0.00% | 7 | 8 | 33.5% | 80.00 | | 0.50 | 0.75 | 0.80 | +128.57% | 4 | 90 | 22.1% |
|---|
| 1.60 | 3.10 | 2.92 | 0.00% | 7 | 0 | 30.8% | 81.00 | | 0.75 | 1.10 | 1.11 | +101.82% | 11 | 61 | 22.3% |
|---|
| 1.35 | 1.75 | 1.70 | -44.26% | 2 | 2 | 20.3% | 82.00 | | 1.10 | 1.55 | 1.40 | +100.00% | 25 | 164 | 22.5% |
|---|
| 0.90 | 1.30 | 1.03 | -35.63% | 26 | 21 | 20.7% | 83.00 | | 1.50 | 2.05 | 1.60 | +45.45% | 5 | 55 | 22.2% |
|---|
| 0.55 | 0.80 | 0.63 | -49.60% | 4 | 63 | 19.0% | 84.00 | | 1.80 | 2.85 | 2.60 | +4.00% | 3 | 47 | 24.8% |
|---|
| 0.30 | 0.50 | 0.40 | -46.67% | 14 | 201 | 18.6% | 85.00 | | 2.30 | 3.50 | 1.93 | 0.00% | 2 | 73 | 24.4% |
|---|
| 0.00 | 0.30 | 0.20 | -51.22% | 14 | 299 | 18.4% | 86.00 | | 3.10 | 4.60 | 3.53 | +19.66% | 14 | 23 | 29.9% |
|---|
| 0.10 | 0.60 | 0.10 | -52.38% | 24 | 394 | 27.5% | 87.00 | | 3.50 | 5.30 | 3.61 | 0.00% | 1 | 22 | 28.8% |
|---|
Sign in to watch contracts
