Vanguard Total International Stock Index Fund ETF Shares VXUS
Set alert
82.37 USD -1.28 -1.53%
At close
83.25 +0.88 +1.07%
Pre-market · Nov 2, 7:10 AM ET
81.79 Day range 82.73
72.11 52-week range 88.62
- YTD
- +9.19%
- 1 year
- +10.37%
- Open
- 82.65
- Prev close
- 83.65
- Mkt cap
- 650.80B
- Vol
- 8.52M
- Avg vol
- 5.31M
- EPS
- 5.30
- P/E
- 15.56
- Div yield
- 0.00%
More statistics
- Low
- 81.79
- High
- 82.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 85.66
- 200-d avg
- 83.40
- 1y target
- 0.00
5Y chart
Events in this range
- Dec 20, 2021Dividend: 0.941
- Mar 21, 2022Dividend: 0.1
- Jun 21, 2022Dividend: 0.589
- Sep 19, 2022Dividend: 0.28
- Dec 19, 2022Dividend: 0.629
- Dec 22, 2022Dividend: 0.629
- Mar 20, 2023Dividend: 0.1205
- Jun 20, 2023Dividend: 0.618
- Sep 18, 2023Dividend: 0.2952
- Dec 18, 2023Dividend: 0.8471
- Mar 15, 2024Dividend: 0.2235
- Jun 21, 2024Dividend: 0.4835
- Sep 20, 2024Dividend: 0.2723
- Dec 20, 2024Dividend: 1.0049
- Mar 21, 2025Dividend: 0.1909
- Jun 20, 2025Dividend: 0.4851
- Sep 19, 2025Dividend: 0.3597
- Dec 19, 2025Dividend: 1.3631
- Mar 20, 2026Dividend: 0.0795
- Jun 18, 2026Dividend: 0.3861
- Sep 18, 2026Dividend: 0.1562
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Jul 4, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
VXUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.80 | 0.00% | 5 | 11 | 0.0% | 78.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 55 | 6.3% | ||
| 0.00 | 0.00 | 3.69 | 0.00% | 5 | 7 | 0.0% | 79.00 | 0.00 | 0.00 | 0.53 | 0.00% | 8 | 48 | 6.3% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | 7 | 8 | 0.0% | 80.00 | 0.00 | 0.00 | 0.80 | 0.00% | 4 | 92 | 3.1% | ||
| 0.00 | 0.00 | 2.92 | 0.00% | 7 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 1.11 | 0.00% | 11 | 63 | 1.6% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 2 | 4 | 0.0% | 82.00 | 0.00 | 0.00 | 1.40 | 0.00% | 25 | 182 | 0.8% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 26 | 33 | 0.8% | 83.00 | 0.00 | 0.00 | 1.60 | 0.00% | 5 | 60 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 4 | 64 | 3.1% | 84.00 | 0.00 | 0.00 | 2.60 | 0.00% | 3 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 14 | 201 | 3.1% | 85.00 | 0.00 | 0.00 | 1.93 | 0.00% | 2 | 73 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 14 | 297 | 6.3% | 86.00 | 0.00 | 0.00 | 3.53 | 0.00% | 14 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 24 | 385 | 6.3% | 87.00 | 0.00 | 0.00 | 3.61 | 0.00% | 1 | 22 | 0.0% | ||