Vanguard Total International Stock Index Fund ETF Shares VXUS
Set alert
82.37 USD -1.28 -1.53%
At close · Oct 30
82.55 +0.18 +0.22%
After hours · Oct 30, 7:38 PM ET
81.79 Day range 82.73
72.19 52-week range 88.41
- YTD
- +9.19%
- 1 year
- +10.11%
- Open
- 82.65
- Prev close
- 83.65
- Mkt cap
- 657.87B
- Vol
- 8.52M
- Avg vol
- 5.24M
- EPS
- 5.30
- P/E
- 15.56
- Div yield
- 0.00%
More statistics
- Low
- 81.79
- High
- 82.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 85.66
- 200-d avg
- 83.40
- 1y target
- 0.00
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:58 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| MACD: Buy Signal | 3:39 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:34 PM | 2 days ago |
| MACD: Sell Signal | 2:33 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:14 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| RSI: Oversold | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| MACD: Sell Signal | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| RSI: Oversold | 11:14 AM | 2 days ago |
| RSI: Oversold | 11:10 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| RSI: Overbought | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:24 AM | 2 days ago |
| RSI: Oversold | 10:14 AM | 2 days ago |
| SMA: Bearish | 10:00 AM | 2 days ago |
VXUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.70 | 5.80 | +14.62% | 5 | 6 | 40.4% | 78.00 | 0.00 | 0.75 | 0.50 | 0.00% | 5 | 55 | 30.8% | ||
| 3.10 | 4.30 | 3.69 | -21.49% | 5 | 7 | 29.5% | 79.00 | 0.35 | 0.65 | 0.53 | +76.67% | 8 | 40 | 24.9% | ||
| 2.70 | 3.90 | 3.51 | 0.00% | 7 | 8 | 33.5% | 80.00 | 0.50 | 0.75 | 0.80 | +128.57% | 4 | 90 | 22.1% | ||
| 1.60 | 3.10 | 2.92 | 0.00% | 7 | 0 | 30.8% | 81.00 | 0.75 | 1.10 | 1.11 | +101.82% | 11 | 61 | 22.3% | ||
| 1.35 | 1.75 | 1.70 | -44.26% | 2 | 2 | 20.3% | 82.00 | 1.10 | 1.55 | 1.40 | +100.00% | 25 | 164 | 22.5% | ||
| 0.90 | 1.30 | 1.03 | -35.63% | 26 | 21 | 20.7% | 83.00 | 1.50 | 2.05 | 1.60 | +45.45% | 5 | 55 | 22.2% | ||
| 0.55 | 0.80 | 0.63 | -49.60% | 4 | 63 | 19.0% | 84.00 | 1.80 | 2.85 | 2.60 | +4.00% | 3 | 47 | 24.8% | ||
| 0.30 | 0.50 | 0.40 | -46.67% | 14 | 201 | 18.6% | 85.00 | 2.30 | 3.50 | 1.93 | 0.00% | 2 | 73 | 24.4% | ||
| 0.00 | 0.30 | 0.20 | -51.22% | 14 | 299 | 18.4% | 86.00 | 3.10 | 4.60 | 3.53 | +19.66% | 14 | 23 | 29.9% | ||
| 0.10 | 0.60 | 0.10 | -52.38% | 24 | 394 | 27.5% | 87.00 | 3.50 | 5.30 | 3.61 | 0.00% | 1 | 22 | 28.8% | ||