Vanguard Extended Market Index Fund ETF Shares VXF
224.91 USD +2.38 (+1.07%)
At closeNov 6, 2026, 6:40 PM EST
226.00 +1.09 +0.48%
After hours · Nov 6, 6:40 PM ET
221.82 Day range 225.51
195.90 52-week range 250.75
- YTD
- +7.55%
- 1 year
- +9.20%
MAX chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 228.57 | Bearish |
| EMA (5) | EMA | 227.62 | Bearish |
| SMA (10) | SMA | 230.56 | Bearish |
| EMA (10) | EMA | 229.23 | Bearish |
| SMA (20) | SMA | 230.26 | Bearish |
| EMA (20) | EMA | 230.62 | Bearish |
| SMA (21) | SMA | 230.49 | Bearish |
| EMA (21) | EMA | 230.73 | Bearish |
| SMA (25) | SMA | 231.25 | Bearish |
| EMA (25) | EMA | 231.20 | Bearish |
| SMA (30) | SMA | 231.55 | Bearish |
| EMA (30) | EMA | 231.76 | Bearish |
| SMA (50) | SMA | 234.12 | Bearish |
| EMA (50) | EMA | 233.47 | Bearish |
| SMA (63) | SMA | 236.69 | Bearish |
| EMA (63) | EMA | 234.05 | Bearish |
| SMA (75) | SMA | 237.28 | Bearish |
| EMA (75) | EMA | 234.25 | Bearish |
| SMA (100) | SMA | 238.12 | Bearish |
| EMA (100) | EMA | 233.96 | Bearish |
| SMA (125) | SMA | 237.08 | Bearish |
| EMA (125) | EMA | 233.09 | Bearish |
| SMA (150) | SMA | 234.84 | Bearish |
| EMA (150) | EMA | 231.90 | Bearish |
| SMA (200) | SMA | 229.24 | Bearish |
| EMA (200) | EMA | 229.08 | Bearish |
| VWAP (HLC/3) | VWAP | 206.63 | Bearish |
| ZZ (0.05) | ZigZag | 224.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 224.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 235.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 233.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 230.54 | Bearish |
| WMA (10) | Weighted Moving Average | 229.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 226.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 231.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 230.58 | Bearish |