Vanguard Extended Market Index Fund ETF Shares VXF

Set alert

Price alert · VXF

All alert types
230.39 USD -5.04 -2.14%

At close · Oct 30

228.79 -1.60 -0.69%

After hours · Oct 30, 5:55 PM ET

Bid
230.50 × 500
Ask
230.60 × 200
228.31 Day range 233.09
196.46 52-week range 250.60
YTD
+10.17%
1 year
+10.00%
Open
232.82
Prev close
235.43
Mkt cap
91.94B
Vol
692.88K
Avg vol
387.97K
EPS
12.50
P/E
18.43
Div yield
0.00%
More statistics
Low
228.31
High
233.09
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
235.98
200-d avg
228.99
1y target
0.00

5D chart

Chart tools
Interval

Signals (135)
NameTimeAgo
RSI: OverboughtOct 30, 3:50 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
MACD: Buy SignalOct 30, 2:55 PM1 day ago
RSI: OversoldOct 30, 2:50 PM1 day ago
MACD: Sell SignalOct 30, 2:20 PM1 day ago
RSI: OversoldOct 30, 2:15 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
RSI: OversoldOct 30, 1:10 PM1 day ago
RSI: OversoldOct 30, 12:45 PM1 day ago
SMA: BearishOct 30, 12:35 PM1 day ago
SMA: BullishOct 30, 12:25 PM1 day ago
SMA: BearishOct 30, 12:20 PM1 day ago
SMA: BullishOct 30, 12:15 PM1 day ago
RSI: OversoldOct 30, 12:10 PM1 day ago
RSI: OversoldOct 30, 11:30 AM1 day ago
RSI: OversoldOct 30, 11:15 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
SMA: BullishOct 30, 10:55 AM1 day ago
MACD: Buy SignalOct 30, 10:55 AM1 day ago
SMA: BearishOct 30, 10:50 AM1 day ago
SMA: BullishOct 30, 10:45 AM1 day ago
RSI: OversoldOct 30, 10:05 AM1 day ago
RSI: OversoldOct 30, 9:40 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:25 PM2 days ago
SMA: BullishOct 29, 3:15 PM2 days ago
SMA: BearishOct 29, 3:10 PM2 days ago
SMA: BullishOct 29, 2:55 PM2 days ago
MACD: Buy SignalOct 29, 2:55 PM2 days ago
RSI: OversoldOct 29, 2:30 PM2 days ago
SMA: BearishOct 29, 1:05 PM2 days ago
SMA: BearishOct 29, 1:05 PM2 days ago
SMA: BullishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BullishOct 29, 12:25 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
RSI: OverboughtOct 29, 11:30 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
MACD: Sell SignalOct 29, 10:45 AM2 days ago
RSI: OverboughtOct 29, 9:40 AM2 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Buy SignalOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
MACD: Sell SignalOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
MACD: Sell SignalOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BearishOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
SMA: BearishOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
MACD: Buy SignalOct 28, 11:30 AM3 days ago
SMA: BearishOct 28, 10:20 AM3 days ago
SMA: BearishOct 28, 10:20 AM3 days ago
MACD: Sell SignalOct 28, 10:20 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
MACD: Buy SignalOct 28, 10:10 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
MACD: Sell SignalOct 28, 10:05 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
MACD: Buy SignalOct 28, 9:50 AM3 days ago
SMA: BearishOct 28, 9:45 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
MACD: Sell SignalOct 28, 9:35 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
MACD: Sell SignalOct 27, 3:50 PM4 days ago
MACD: Buy SignalOct 27, 3:30 PM4 days ago
SMA: BullishOct 27, 3:00 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
SMA: BearishOct 27, 12:30 PM4 days ago
MACD: Sell SignalOct 27, 12:25 PM4 days ago
RSI: OverboughtOct 27, 11:50 AM4 days ago
RSI: OverboughtOct 27, 11:40 AM4 days ago
RSI: OverboughtOct 27, 11:15 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
MACD: Buy SignalOct 27, 10:25 AM4 days ago
MACD: Sell SignalOct 27, 10:20 AM4 days ago
SMA: BearishOct 27, 10:10 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
SMA: BearishOct 27, 10:00 AM4 days ago
SMA: BullishOct 27, 9:55 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
MACD: Buy SignalOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
SMA: BearishOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 1:15 PM5 days ago
SMA: BullishOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 12:25 PM5 days ago
SMA: BearishOct 26, 12:25 PM5 days ago
SMA: BullishOct 26, 12:20 PM5 days ago
SMA: BearishOct 26, 11:40 AM5 days ago
RSI: OverboughtOct 26, 11:15 AM5 days ago

Discussion (1)

Sign in to join the discussion

Nippsy VXF 1 year ago #1

Bloomberg early this a.m. it’s one Analist said that if you add up all the tariffs, it comes to additional $4 billion pretty much a year now we lost $8.7 trillion in the markets. He said we are so oversold that there’s enough for 20 years to pay for the tariffs of four billion dollars he claims that we just gonna continue to rise and rise up slowly it goes if you do the math 8.7 trillion is a major loss compared to a 4 billion dollars in tariffs. It makes sense. So the markets is way oversold and undervalued compared to the tariffs total. So the market priced in with the 4 billion with an 8.7 trillion loss compared to only a 4 billion tariff increase for this reason I agree and I’m bullish. We are so so undervalued especially for the strongest nation USA ??.