VXF
Vanguard Extended Market Index Fund ETF Shares
Set alert
230.39 USD -5.04 -2.14%
228.31 Day range 233.09
196.46 52-week range 250.60
- YTD
- +10.17%
- 1 year
- +10.00%
- Open
- 232.82
- Prev close
- 235.43
- Mkt cap
- 91.94B
- Vol
- 692.88K
- Avg vol
- 387.97K
- EPS
- 12.50
- P/E
- 18.43
- Div yield
- 0.00%
More statistics
- Low
- 228.31
- High
- 233.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 235.98
- 200-d avg
- 228.99
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.5598 |
| Jun 24, 2026 | 0.5554 |
| Mar 24, 2026 | 0.6546 |
| Dec 22, 2025 | 0.6564 |
| Sep 24, 2025 | 0.5765 |
| Jun 26, 2025 | 0.5341 |
| Mar 25, 2025 | 0.6125 |
| Dec 23, 2024 | 0.5764 |
| Sep 27, 2024 | 0.4869 |
| Jun 28, 2024 | 0.5521 |
| Mar 22, 2024 | 0.461 |
| Dec 20, 2023 | 0.6768 |
| Sep 28, 2023 | 0.473 |
| Jun 29, 2023 | 0.4974 |
| Mar 24, 2023 | 0.4336 |
| Dec 22, 2022 | 0.678 |
| Sep 23, 2022 | 0.454 |
| Jun 23, 2022 | 0.245 |
| Mar 23, 2022 | 0.148 |
| Dec 27, 2021 | 0.757 |
| Sep 24, 2021 | 0.267 |
| Jun 24, 2021 | 0.432 |
| Mar 25, 2021 | 0.607 |
| Dec 24, 2020 | 0.81 |
| Sep 29, 2020 | 0.395 |
| Jun 29, 2020 | 0.396 |
| Mar 26, 2020 | 0.166 |
| Dec 24, 2019 | 0.662 |
| Sep 16, 2019 | 0.372 |
| Jun 17, 2019 | 0.294 |
| Mar 28, 2019 | 0.313 |
| Dec 19, 2018 | 0.492 |
| Sep 26, 2018 | 0.47 |
| Jun 28, 2018 | 0.37 |
| Mar 26, 2018 | 0.324 |
| Dec 21, 2017 | 0.538 |
| Sep 20, 2017 | 0.285 |
| Jun 21, 2017 | 0.279 |
| Mar 24, 2017 | 0.293 |
| Dec 22, 2016 | 0.54 |
| Sep 13, 2016 | 0.306 |
| Jun 21, 2016 | 0.219 |
| Mar 21, 2016 | 0.306 |
| Dec 17, 2015 | 0.398 |
| Sep 23, 2015 | 0.693 |
| Mar 25, 2015 | 0.037 |
| Dec 22, 2014 | 1.14 |
| Mar 25, 2014 | 0.018 |
| Dec 24, 2013 | 0.916 |
| Mar 20, 2013 | 0.024 |
| Dec 24, 2012 | 0.978 |
| Mar 22, 2012 | 0.014 |
| Dec 23, 2011 | 0.575 |
| Mar 23, 2011 | 0.015 |
| Dec 27, 2010 | 0.53 |
| Mar 23, 2010 | 0.011 |
| Dec 24, 2009 | 0.476 |
| Mar 23, 2009 | 0.018 |
| Dec 24, 2008 | 0.593 |
| Mar 12, 2008 | 0.034 |
| Dec 20, 2007 | 1.37 |
| Mar 22, 2007 | 0.022 |
| Dec 22, 2006 | 1.32 |
| Mar 20, 2006 | 0.078 |
| Dec 27, 2005 | 1.02 |
| Dec 27, 2004 | 0.813 |
| Dec 22, 2004 | 0.153 |
| Dec 22, 2003 | 0.594 |
| Mar 31, 2003 | 0.018 |
| Dec 23, 2002 | 0.535 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 18, 2008 | 2:1 |