Vanguard Extended Market Index Fund ETF Shares VXF
234.26 USD +2.50 (+1.08%)
At closeNov 11, 2026, 5:05 PM EST
234.26 0.00 0.00%
After hours · Nov 11, 5:05 PM ET
232.60 Day range 235.00
196.46 52-week range 250.60
- YTD
- +12.02%
- 1 year
- +11.48%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 4:00 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 13 hours ago |
| RSI: Overbought | Nov 11, 12:15 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 11:50 AM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 11:20 AM | 15 hours ago |
| RSI: Overbought | Nov 11, 10:30 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 16 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 229.28 | Bullish |
| EMA (5) | EMA | 231.54 | Bullish |
| SMA (10) | SMA | 230.76 | Bullish |
| EMA (10) | EMA | 230.97 | Bullish |
| SMA (20) | SMA | 230.52 | Bullish |
| EMA (20) | EMA | 231.24 | Bullish |
| SMA (21) | SMA | 230.38 | Bullish |
| EMA (21) | EMA | 231.30 | Bullish |
| SMA (25) | SMA | 230.89 | Bullish |
| EMA (25) | EMA | 231.59 | Bullish |
| SMA (30) | SMA | 231.62 | Bullish |
| EMA (30) | EMA | 231.98 | Bullish |
| SMA (50) | SMA | 233.66 | Bullish |
| EMA (50) | EMA | 233.42 | Bullish |
| SMA (63) | SMA | 235.94 | Bearish |
| EMA (63) | EMA | 233.95 | Bullish |
| SMA (75) | SMA | 237.12 | Bearish |
| EMA (75) | EMA | 234.16 | Bullish |
| SMA (100) | SMA | 237.92 | Bearish |
| EMA (100) | EMA | 233.91 | Bullish |
| SMA (125) | SMA | 237.20 | Bearish |
| EMA (125) | EMA | 233.08 | Bullish |
| SMA (150) | SMA | 235.24 | Bearish |
| EMA (150) | EMA | 231.94 | Bullish |
| SMA (200) | SMA | 229.45 | Bullish |
| EMA (200) | EMA | 229.18 | Bullish |
| VWAP (HLC/3) | VWAP | 206.81 | Bearish |
| ZZ (0.05) | ZigZag | 234.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 224.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 221.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 233.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 233.00 | Bullish |
| WMA (10) | Weighted Moving Average | 230.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 231.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 229.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 230.10 | Bullish |