Vanguard Extended Market Index Fund ETF Shares VXF
230.85 USD -3.41 (-1.46%)
At closeNov 12, 2026, 4:00 PM EST
230.85 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
230.65 Day range 233.77
195.90 52-week range 250.75
- YTD
- +10.39%
- 1 year
- +9.88%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 1:00 PM | 8 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 12, 1:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 12, 12:45 PM | 8 hours ago |
| SMA: Bullish | Nov 12, 12:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 12, 12:15 PM | 9 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 9 hours ago |
| SMA: Bullish | Nov 12, 11:05 AM | 10 hours ago |
| MACD: Buy Signal | Nov 12, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 10 hours ago |
| RSI: Oversold | Nov 12, 10:20 AM | 11 hours ago |
| RSI: Oversold | Nov 12, 9:55 AM | 11 hours ago |
| RSI: Oversold | Nov 12, 9:40 AM | 11 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 12, 9:30 AM | 11 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:40 PM | 1 day ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 230.94 | Bearish |
| EMA (5) | EMA | 231.31 | Bearish |
| SMA (10) | SMA | 230.30 | Bullish |
| EMA (10) | EMA | 230.95 | Bearish |
| SMA (20) | SMA | 230.52 | Bullish |
| EMA (20) | EMA | 231.20 | Bearish |
| SMA (21) | SMA | 230.53 | Bullish |
| EMA (21) | EMA | 231.26 | Bearish |
| SMA (25) | SMA | 230.80 | Bullish |
| EMA (25) | EMA | 231.53 | Bearish |
| SMA (30) | SMA | 231.54 | Bearish |
| EMA (30) | EMA | 231.91 | Bearish |
| SMA (50) | SMA | 233.49 | Bearish |
| EMA (50) | EMA | 233.32 | Bearish |
| SMA (63) | SMA | 235.63 | Bearish |
| EMA (63) | EMA | 233.86 | Bearish |
| SMA (75) | SMA | 237.08 | Bearish |
| EMA (75) | EMA | 234.07 | Bearish |
| SMA (100) | SMA | 237.84 | Bearish |
| EMA (100) | EMA | 233.85 | Bearish |
| SMA (125) | SMA | 237.25 | Bearish |
| EMA (125) | EMA | 233.04 | Bearish |
| SMA (150) | SMA | 235.35 | Bearish |
| EMA (150) | EMA | 231.92 | Bearish |
| SMA (200) | SMA | 229.51 | Bullish |
| EMA (200) | EMA | 229.19 | Bullish |
| VWAP (HLC/3) | VWAP | 206.84 | Bearish |
| ZZ (0.05) | ZigZag | 230.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 224.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 222.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 233.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 232.89 | Bearish |
| WMA (10) | Weighted Moving Average | 230.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 231.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 229.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 230.14 | Bullish |