Vanguard Extended Market Index Fund ETF Shares VXF
231.68 USD -1.25 (-0.54%)
Nov 10, 2026, 3:49 PM EST
229.86 Day range 232.58
196.46 52-week range 250.60
- YTD
- +10.79%
- 1 year
- +10.21%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:15 PM | 34 minutes ago |
| SMA: Bullish | Nov 10, 3:10 PM | 39 minutes ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 44 minutes ago |
| SMA: Bearish | Nov 10, 3:00 PM | 49 minutes ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:20 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 4 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 5 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 229.04 | Bullish |
| EMA (5) | EMA | 230.06 | Bullish |
| SMA (10) | SMA | 230.66 | Bullish |
| EMA (10) | EMA | 230.17 | Bullish |
| SMA (20) | SMA | 230.17 | Bullish |
| EMA (20) | EMA | 230.89 | Bullish |
| SMA (21) | SMA | 230.29 | Bullish |
| EMA (21) | EMA | 230.98 | Bullish |
| SMA (25) | SMA | 230.85 | Bullish |
| EMA (25) | EMA | 231.34 | Bullish |
| SMA (30) | SMA | 231.52 | Bearish |
| EMA (30) | EMA | 231.80 | Bearish |
| SMA (50) | SMA | 233.73 | Bearish |
| EMA (50) | EMA | 233.37 | Bearish |
| SMA (63) | SMA | 236.18 | Bearish |
| EMA (63) | EMA | 233.93 | Bearish |
| SMA (75) | SMA | 237.16 | Bearish |
| EMA (75) | EMA | 234.14 | Bearish |
| SMA (100) | SMA | 237.98 | Bearish |
| EMA (100) | EMA | 233.89 | Bearish |
| SMA (125) | SMA | 237.15 | Bearish |
| EMA (125) | EMA | 233.06 | Bearish |
| SMA (150) | SMA | 235.11 | Bearish |
| EMA (150) | EMA | 231.91 | Bearish |
| SMA (200) | SMA | 229.37 | Bullish |
| EMA (200) | EMA | 229.14 | Bullish |
| VWAP (HLC/3) | VWAP | 206.72 | Bearish |
| ZZ (0.05) | ZigZag | 231.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 224.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 234.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 233.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 231.72 | Bearish |
| WMA (10) | Weighted Moving Average | 229.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 229.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 230.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 230.13 | Bullish |