Vanguard Extended Market Index Fund ETF Shares VXF
231.76 USD 0.00 (+0.00%)
At closeNov 11, 2026, 9:04 AM EST
235.50 +3.74 +1.61%
Pre-market · Nov 11, 9:04 AM ET
229.86 Day range 232.58
195.90 52-week range 250.75
- YTD
- +10.83%
- 1 year
- +10.29%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:50 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 21 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 229.11 | Bullish |
| EMA (5) | EMA | 230.18 | Bullish |
| SMA (10) | SMA | 230.69 | Bullish |
| EMA (10) | EMA | 230.24 | Bullish |
| SMA (20) | SMA | 230.19 | Bullish |
| EMA (20) | EMA | 230.92 | Bullish |
| SMA (21) | SMA | 230.30 | Bullish |
| EMA (21) | EMA | 231.01 | Bullish |
| SMA (25) | SMA | 230.86 | Bullish |
| EMA (25) | EMA | 231.37 | Bullish |
| SMA (30) | SMA | 231.53 | Bullish |
| EMA (30) | EMA | 231.83 | Bearish |
| SMA (50) | SMA | 233.74 | Bearish |
| EMA (50) | EMA | 233.38 | Bearish |
| SMA (63) | SMA | 236.19 | Bearish |
| EMA (63) | EMA | 233.94 | Bearish |
| SMA (75) | SMA | 237.16 | Bearish |
| EMA (75) | EMA | 234.15 | Bearish |
| SMA (100) | SMA | 237.98 | Bearish |
| EMA (100) | EMA | 233.90 | Bearish |
| SMA (125) | SMA | 237.15 | Bearish |
| EMA (125) | EMA | 233.06 | Bearish |
| SMA (150) | SMA | 235.11 | Bearish |
| EMA (150) | EMA | 231.91 | Bearish |
| SMA (200) | SMA | 229.37 | Bullish |
| EMA (200) | EMA | 229.15 | Bullish |
| VWAP (HLC/3) | VWAP | 206.73 | Bearish |
| ZZ (0.05) | ZigZag | 231.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 224.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 234.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 233.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 231.74 | Bullish |
| WMA (10) | Weighted Moving Average | 229.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 230.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 230.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 230.14 | Bullish |