Vanguard Extended Market Index Fund ETF Shares VXF
232.10 USD -2.16 (-0.92%)
Nov 12, 2026, 10:41 AM EST
231.29 Day range 232.89
195.90 52-week range 250.75
- YTD
- +10.99%
- 1 year
- +10.47%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 9:40 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 9:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 9:30 AM | 1 hour ago |
| RSI: Oversold | Nov 12, 9:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 4:00 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 21 hours ago |
| RSI: Overbought | Nov 11, 12:15 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 22 hours ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 231.11 | Bullish |
| EMA (5) | EMA | 231.59 | Bullish |
| SMA (10) | SMA | 230.39 | Bullish |
| EMA (10) | EMA | 231.10 | Bullish |
| SMA (20) | SMA | 230.56 | Bullish |
| EMA (20) | EMA | 231.29 | Bullish |
| SMA (21) | SMA | 230.57 | Bullish |
| EMA (21) | EMA | 231.34 | Bullish |
| SMA (25) | SMA | 230.83 | Bullish |
| EMA (25) | EMA | 231.60 | Bullish |
| SMA (30) | SMA | 231.57 | Bullish |
| EMA (30) | EMA | 231.97 | Bearish |
| SMA (50) | SMA | 233.51 | Bearish |
| EMA (50) | EMA | 233.35 | Bearish |
| SMA (63) | SMA | 235.64 | Bearish |
| EMA (63) | EMA | 233.88 | Bearish |
| SMA (75) | SMA | 237.09 | Bearish |
| EMA (75) | EMA | 234.09 | Bearish |
| SMA (100) | SMA | 237.85 | Bearish |
| EMA (100) | EMA | 233.86 | Bearish |
| SMA (125) | SMA | 237.25 | Bearish |
| EMA (125) | EMA | 233.06 | Bearish |
| SMA (150) | SMA | 235.36 | Bearish |
| EMA (150) | EMA | 231.94 | Bearish |
| SMA (200) | SMA | 229.51 | Bullish |
| EMA (200) | EMA | 229.22 | Bullish |
| VWAP (HLC/3) | VWAP | 206.79 | Bearish |
| ZZ (0.05) | ZigZag | 231.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 224.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 222.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 233.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 232.93 | Bearish |
| WMA (10) | Weighted Moving Average | 230.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 232.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 229.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 230.16 | Bullish |