Vanguard Morningstar Total Stock Market ETF VTI
361.93 USD +1.41 (+0.39%)
At closeNov 6, 2026, 7:59 PM EST
362.67 +0.74 +0.21%
After hours · Nov 6, 7:59 PM ET
361.08 Day range 364.64
311.68 52-week range 384.30
- YTD
- +7.95%
- 1 year
- +9.89%
MAX chart
Chart tools
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 368.12 | Bearish |
| EMA (5) | EMA | 367.08 | Bearish |
| SMA (10) | SMA | 372.31 | Bearish |
| EMA (10) | EMA | 370.39 | Bearish |
| SMA (20) | SMA | 374.75 | Bearish |
| EMA (20) | EMA | 373.24 | Bearish |
| SMA (21) | SMA | 375.09 | Bearish |
| EMA (21) | EMA | 373.41 | Bearish |
| SMA (25) | SMA | 376.03 | Bearish |
| EMA (25) | EMA | 373.96 | Bearish |
| SMA (30) | SMA | 375.97 | Bearish |
| EMA (30) | EMA | 374.44 | Bearish |
| SMA (50) | SMA | 376.40 | Bearish |
| EMA (50) | EMA | 374.97 | Bearish |
| SMA (63) | SMA | 377.16 | Bearish |
| EMA (63) | EMA | 374.57 | Bearish |
| SMA (75) | SMA | 376.38 | Bearish |
| EMA (75) | EMA | 373.89 | Bearish |
| SMA (100) | SMA | 374.36 | Bearish |
| EMA (100) | EMA | 371.87 | Bearish |
| SMA (125) | SMA | 372.89 | Bearish |
| EMA (125) | EMA | 369.45 | Bearish |
| SMA (150) | SMA | 368.91 | Bearish |
| EMA (150) | EMA | 366.84 | Bearish |
| SMA (200) | SMA | 360.06 | Bullish |
| EMA (200) | EMA | 361.38 | Bullish |
| VWAP (HLC/3) | VWAP | 325.72 | Bearish |
| ZZ (0.05) | ZigZag | 361.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 363.83 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 378.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 375.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 367.20 | Bearish |
| WMA (10) | Weighted Moving Average | 369.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 364.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 372.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 373.64 | Bearish |