Vanguard Morningstar Total Stock Market ETF VTI
373.68 USD -0.57 (-0.15%)
Nov 12, 2026, 1:58 PM EST
371.37 Day range 375.67
310.40 52-week range 385.12
- YTD
- +11.46%
- 1 year
- +11.26%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 1:00 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 12:55 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 12:25 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 12:00 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:50 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 10:35 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 10:30 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:25 AM | 3 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 23 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 370.20 | Bullish |
| EMA (5) | EMA | 371.84 | Bullish |
| SMA (10) | SMA | 370.12 | Bullish |
| EMA (10) | EMA | 371.63 | Bullish |
| SMA (20) | SMA | 373.29 | Bullish |
| EMA (20) | EMA | 372.98 | Bullish |
| SMA (21) | SMA | 373.54 | Bullish |
| EMA (21) | EMA | 373.10 | Bullish |
| SMA (25) | SMA | 374.64 | Bearish |
| EMA (25) | EMA | 373.54 | Bullish |
| SMA (30) | SMA | 375.59 | Bearish |
| EMA (30) | EMA | 373.96 | Bullish |
| SMA (50) | SMA | 375.99 | Bearish |
| EMA (50) | EMA | 374.58 | Bearish |
| SMA (63) | SMA | 376.50 | Bearish |
| EMA (63) | EMA | 374.30 | Bullish |
| SMA (75) | SMA | 376.82 | Bearish |
| EMA (75) | EMA | 373.73 | Bullish |
| SMA (100) | SMA | 374.56 | Bearish |
| EMA (100) | EMA | 371.91 | Bullish |
| SMA (125) | SMA | 373.14 | Bullish |
| EMA (125) | EMA | 369.62 | Bullish |
| SMA (150) | SMA | 369.98 | Bullish |
| EMA (150) | EMA | 367.12 | Bullish |
| SMA (200) | SMA | 360.66 | Bullish |
| EMA (200) | EMA | 361.80 | Bullish |
| VWAP (HLC/3) | VWAP | 326.10 | Bearish |
| ZZ (0.05) | ZigZag | 374.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 363.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 360.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 374.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 371.19 | Bullish |
| WMA (10) | Weighted Moving Average | 370.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 371.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 368.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 370.25 | Bullish |