Vanguard Morningstar Total Stock Market ETF VTI

Set alert

Price alert · VTI

All alert types
371.57 USD -6.67 -1.76%

At close · Oct 30

372.25 +0.68 +0.18%

After hours · Oct 30, 7:59 PM ET

Bid
371.53 × 80
Ask
371.61 × 320
368.89 Day range 374.49
311.68 52-week range 384.30
YTD
+10.83%
1 year
+11.22%
Open
374.25
Prev close
378.24
Mkt cap
2.30T
Vol
4.68M
Avg vol
2.98M
EPS
15.83
P/E
23.48
Div yield
0.00%
More statistics
Low
368.89
High
374.49
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
377.54
200-d avg
359.19
1y target
0.00

5D chart

Chart tools
Interval

Signals (151)
NameTimeAgo
MACD: Buy SignalOct 30, 3:00 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
MACD: Sell SignalOct 30, 1:55 PM1 day ago
RSI: OversoldOct 30, 1:50 PM1 day ago
RSI: OversoldOct 30, 1:30 PM1 day ago
MACD: Buy SignalOct 30, 1:20 PM1 day ago
MACD: Sell SignalOct 30, 1:05 PM1 day ago
RSI: OversoldOct 30, 1:05 PM1 day ago
RSI: OversoldOct 30, 12:50 PM1 day ago
SMA: BullishOct 30, 12:25 PM1 day ago
RSI: OversoldOct 30, 11:35 AM1 day ago
SMA: BearishOct 30, 11:10 AM1 day ago
SMA: BullishOct 30, 11:05 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
MACD: Buy SignalOct 30, 10:45 AM1 day ago
SMA: BullishOct 30, 10:35 AM1 day ago
RSI: OversoldOct 30, 10:00 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:20 PM2 days ago
SMA: BullishOct 29, 2:50 PM2 days ago
MACD: Buy SignalOct 29, 2:50 PM2 days ago
SMA: BearishOct 29, 2:25 PM2 days ago
SMA: BullishOct 29, 2:20 PM2 days ago
SMA: BearishOct 29, 2:15 PM2 days ago
SMA: BullishOct 29, 2:10 PM2 days ago
SMA: BearishOct 29, 1:05 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
MACD: Sell SignalOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 12:00 PM2 days ago
SMA: BullishOct 29, 11:55 AM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:00 AM2 days ago
SMA: BullishOct 29, 11:00 AM2 days ago
MACD: Buy SignalOct 29, 11:00 AM2 days ago
MACD: Sell SignalOct 29, 10:50 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
SMA: BullishOct 29, 10:30 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
MACD: Buy SignalOct 29, 10:15 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
SMA: BullishOct 29, 10:00 AM2 days ago
SMA: BullishOct 29, 10:00 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Sell SignalOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
MACD: Buy SignalOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BearishOct 28, 1:15 PM3 days ago
MACD: Sell SignalOct 28, 1:10 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
SMA: BullishOct 28, 12:25 PM3 days ago
SMA: BearishOct 28, 12:20 PM3 days ago
MACD: Sell SignalOct 28, 12:20 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 11:50 AM3 days ago
MACD: Buy SignalOct 28, 11:20 AM3 days ago
SMA: BullishOct 28, 11:00 AM3 days ago
SMA: BearishOct 28, 10:45 AM3 days ago
SMA: BullishOct 28, 10:40 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
MACD: Sell SignalOct 28, 10:25 AM3 days ago
MACD: Buy SignalOct 28, 10:00 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
SMA: BearishOct 28, 9:45 AM3 days ago
MACD: Sell SignalOct 28, 9:45 AM3 days ago
SMA: BearishOct 28, 9:40 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
RSI: OverboughtOct 27, 3:30 PM4 days ago
MACD: Buy SignalOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 3:00 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:40 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 1:30 PM4 days ago
SMA: BearishOct 27, 1:25 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
SMA: BearishOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:45 PM4 days ago
SMA: BearishOct 27, 12:25 PM4 days ago
MACD: Sell SignalOct 27, 12:15 PM4 days ago
RSI: OverboughtOct 27, 11:40 AM4 days ago
RSI: OverboughtOct 27, 11:15 AM4 days ago
RSI: OverboughtOct 27, 11:00 AM4 days ago
MACD: Buy SignalOct 27, 10:30 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
SMA: BullishOct 27, 10:20 AM4 days ago
MACD: Sell SignalOct 27, 10:05 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
RSI: OverboughtOct 27, 9:35 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
MACD: Buy SignalOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
SMA: BearishOct 26, 2:30 PM5 days ago
SMA: BearishOct 26, 2:30 PM5 days ago
SMA: BullishOct 26, 2:25 PM5 days ago
SMA: BullishOct 26, 2:25 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
MACD: Sell SignalOct 26, 1:30 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
MACD: Buy SignalOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:10 PM5 days ago
SMA: BullishOct 26, 12:05 PM5 days ago
SMA: BearishOct 26, 11:30 AM5 days ago
RSI: OverboughtOct 26, 11:00 AM5 days ago

Discussion (11)

Sign in to join the discussion

Member VTI 3 months ago #1

Why are we selling?Lol ! Is Covid back? lol 😝

Jacqueline Lucas VTI 1 year ago #2

$VTI Bitcoin is a very high-risk investment because it's a volatile asset. That means that Bitcoin values may rise or fall dramatically in value over a very short period_ even as quickly as a few hours or days. Like all cryptocurrencies and a good mentor will guide you through this though period to make even with the current drop in cryptocurrencies,I started investing in stocks and cryptocurrencies with $1,000 Lol jobless claims up all the right things that show higher rates are doing the job and the market goes up inflation with the best way to find the balance between saving.

Text&Wassup +44/7446066295
telegram link trading ~view
@financeCryptoGlobalExchange

David Smith VTI 3 years ago #3

YOU HAVE TO HAND IT TO BRANDON FOR MESSING EVERYTHING UP. GOOD FOR ? BEARS‼️‼️

David Smith VTI 3 years ago #4

Citi forecast S&P500 to reach 5000 by mid 2024.?

GranMaester VTI 5 years ago #6

This is a dirty little tactic institutions use to manipulate price!

There seems to be a correlation between the price movement of most equities and the 29th and 30th of each month, particularly January, April, July and October. If your charting look for those dates on each month and draw a trend line on the daily close on those dates and see what you find. Institutions favor prices around those dates. Look up Citigroup global markets and 424(b) they sell those to institutional investors and institutions run price to their favor on the named equity on the 424(b).

Tammy M VTI 5 years ago #7

This installation of a socialist regime leads to poverty and destruction of nations. Ask Venezuela and look at the US

Tammy M VTI 5 years ago #8

Bidens new stock market. ? ?

Tammy M VTI 5 years ago #9

Biden just started a war in Syria

Josh Ajuebor VTI 6 years ago #10

$VIPS breaking out , this will gradually getting the attention it needs , this will be 20 by Friday ? ?