Vanguard Morningstar Total Stock Market ETF VTI
374.63 USD +0.38 (+0.10%)
Nov 12, 2026, 12:11 PM EST
371.37 Day range 375.67
310.40 52-week range 385.12
- YTD
- +11.74%
- 1 year
- +11.54%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 10:50 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:35 AM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 10:35 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 10:30 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:25 AM | 1 hour ago |
| RSI: Oversold | Nov 12, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 22 hours ago |
| RSI: Overbought | Nov 11, 1:15 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 23 hours ago |
| RSI: Overbought | Nov 11, 12:10 PM | 1 day ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 370.31 | Bullish |
| EMA (5) | EMA | 372.02 | Bullish |
| SMA (10) | SMA | 370.18 | Bullish |
| EMA (10) | EMA | 371.73 | Bullish |
| SMA (20) | SMA | 373.32 | Bullish |
| EMA (20) | EMA | 373.03 | Bullish |
| SMA (21) | SMA | 373.56 | Bullish |
| EMA (21) | EMA | 373.15 | Bullish |
| SMA (25) | SMA | 374.66 | Bullish |
| EMA (25) | EMA | 373.58 | Bullish |
| SMA (30) | SMA | 375.61 | Bearish |
| EMA (30) | EMA | 373.99 | Bullish |
| SMA (50) | SMA | 376.00 | Bearish |
| EMA (50) | EMA | 374.60 | Bullish |
| SMA (63) | SMA | 376.50 | Bearish |
| EMA (63) | EMA | 374.32 | Bullish |
| SMA (75) | SMA | 376.82 | Bearish |
| EMA (75) | EMA | 373.74 | Bullish |
| SMA (100) | SMA | 374.57 | Bullish |
| EMA (100) | EMA | 371.92 | Bullish |
| SMA (125) | SMA | 373.14 | Bullish |
| EMA (125) | EMA | 369.63 | Bullish |
| SMA (150) | SMA | 369.98 | Bullish |
| EMA (150) | EMA | 367.13 | Bullish |
| SMA (200) | SMA | 360.66 | Bullish |
| EMA (200) | EMA | 361.81 | Bullish |
| VWAP (HLC/3) | VWAP | 326.08 | Bearish |
| ZZ (0.05) | ZigZag | 374.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 363.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 360.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 374.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 371.47 | Bullish |
| WMA (10) | Weighted Moving Average | 370.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 371.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 368.69 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 370.27 | Bullish |