Vanguard Morningstar Total Stock Market ETF VTI
369.55 USD -1.35 (-0.36%)
At closeNov 10, 2026, 7:59 PM EST
370.80 +1.25 +0.34%
After hours · Nov 10, 7:59 PM ET
367.06 Day range 370.56
311.68 52-week range 384.30
- YTD
- +10.22%
- 1 year
- +10.34%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 10:55 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 16 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 367.96 | Bullish |
| EMA (5) | EMA | 368.75 | Bullish |
| SMA (10) | SMA | 371.00 | Bearish |
| EMA (10) | EMA | 370.32 | Bearish |
| SMA (20) | SMA | 373.63 | Bearish |
| EMA (20) | EMA | 372.69 | Bearish |
| SMA (21) | SMA | 374.00 | Bearish |
| EMA (21) | EMA | 372.85 | Bearish |
| SMA (25) | SMA | 375.12 | Bearish |
| EMA (25) | EMA | 373.40 | Bearish |
| SMA (30) | SMA | 375.62 | Bearish |
| EMA (30) | EMA | 373.91 | Bearish |
| SMA (50) | SMA | 376.06 | Bearish |
| EMA (50) | EMA | 374.60 | Bearish |
| SMA (63) | SMA | 376.81 | Bearish |
| EMA (63) | EMA | 374.30 | Bearish |
| SMA (75) | SMA | 376.52 | Bearish |
| EMA (75) | EMA | 373.70 | Bearish |
| SMA (100) | SMA | 374.40 | Bearish |
| EMA (100) | EMA | 371.81 | Bearish |
| SMA (125) | SMA | 372.99 | Bearish |
| EMA (125) | EMA | 369.47 | Bullish |
| SMA (150) | SMA | 369.46 | Bullish |
| EMA (150) | EMA | 366.92 | Bullish |
| SMA (200) | SMA | 360.34 | Bullish |
| EMA (200) | EMA | 361.56 | Bullish |
| VWAP (HLC/3) | VWAP | 325.88 | Bearish |
| ZZ (0.05) | ZigZag | 369.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 363.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 376.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 374.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 367.49 | Bullish |
| WMA (10) | Weighted Moving Average | 369.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 366.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 370.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 371.54 | Bearish |