Vanguard Morningstar Total Stock Market ETF VTI
374.25 USD +4.70 (+1.27%)
At closeNov 11, 2026, 4:00 PM EST
372.71 -1.54 -0.41%
After hours · Nov 11, 4:00 PM ET
371.84 Day range 375.52
310.40 52-week range 385.12
- YTD
- +11.63%
- 1 year
- +11.47%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 7 hours ago |
| RSI: Overbought | Nov 11, 1:15 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 8 hours ago |
| RSI: Overbought | Nov 11, 12:10 PM | 9 hours ago |
| RSI: Overbought | Nov 11, 11:35 AM | 10 hours ago |
| RSI: Overbought | Nov 11, 11:10 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 10:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 10:40 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 11 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 367.43 | Bullish |
| EMA (5) | EMA | 370.59 | Bullish |
| SMA (10) | SMA | 370.51 | Bullish |
| EMA (10) | EMA | 371.03 | Bullish |
| SMA (20) | SMA | 373.50 | Bullish |
| EMA (20) | EMA | 372.84 | Bullish |
| SMA (21) | SMA | 373.66 | Bullish |
| EMA (21) | EMA | 372.98 | Bullish |
| SMA (25) | SMA | 374.85 | Bearish |
| EMA (25) | EMA | 373.47 | Bullish |
| SMA (30) | SMA | 375.62 | Bearish |
| EMA (30) | EMA | 373.93 | Bullish |
| SMA (50) | SMA | 376.04 | Bearish |
| EMA (50) | EMA | 374.59 | Bearish |
| SMA (63) | SMA | 376.65 | Bearish |
| EMA (63) | EMA | 374.30 | Bearish |
| SMA (75) | SMA | 376.63 | Bearish |
| EMA (75) | EMA | 373.71 | Bullish |
| SMA (100) | SMA | 374.46 | Bearish |
| EMA (100) | EMA | 371.86 | Bullish |
| SMA (125) | SMA | 373.04 | Bullish |
| EMA (125) | EMA | 369.55 | Bullish |
| SMA (150) | SMA | 369.71 | Bullish |
| EMA (150) | EMA | 367.02 | Bullish |
| SMA (200) | SMA | 360.50 | Bullish |
| EMA (200) | EMA | 361.68 | Bullish |
| VWAP (HLC/3) | VWAP | 325.95 | Bearish |
| ZZ (0.05) | ZigZag | 374.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 363.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 376.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 374.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 368.04 | Bullish |
| WMA (10) | Weighted Moving Average | 369.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 369.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 369.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 370.75 | Bullish |