Vanguard Morningstar Total Stock Market ETF VTI
368.65 USD -2.25 (-0.61%)
Nov 10, 2026, 9:30 AM EST
368.41 Day range 369.35
310.40 52-week range 385.12
- YTD
- +9.96%
- 1 year
- +10.07%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 3:20 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 11:40 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 22 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 368.30 | Bullish |
| EMA (5) | EMA | 368.36 | Bullish |
| SMA (10) | SMA | 371.84 | Bearish |
| EMA (10) | EMA | 370.49 | Bullish |
| SMA (20) | SMA | 374.22 | Bearish |
| EMA (20) | EMA | 373.02 | Bearish |
| SMA (21) | SMA | 374.57 | Bearish |
| EMA (21) | EMA | 373.18 | Bearish |
| SMA (25) | SMA | 375.64 | Bearish |
| EMA (25) | EMA | 373.72 | Bearish |
| SMA (30) | SMA | 375.81 | Bearish |
| EMA (30) | EMA | 374.21 | Bearish |
| SMA (50) | SMA | 376.23 | Bearish |
| EMA (50) | EMA | 374.81 | Bearish |
| SMA (63) | SMA | 377.00 | Bearish |
| EMA (63) | EMA | 374.46 | Bearish |
| SMA (75) | SMA | 376.46 | Bearish |
| EMA (75) | EMA | 373.81 | Bearish |
| SMA (100) | SMA | 374.41 | Bearish |
| EMA (100) | EMA | 371.85 | Bearish |
| SMA (125) | SMA | 372.95 | Bearish |
| EMA (125) | EMA | 369.47 | Bullish |
| SMA (150) | SMA | 369.22 | Bullish |
| EMA (150) | EMA | 366.89 | Bullish |
| SMA (200) | SMA | 360.21 | Bullish |
| EMA (200) | EMA | 361.48 | Bullish |
| VWAP (HLC/3) | VWAP | 325.81 | Bearish |
| ZZ (0.05) | ZigZag | 370.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 363.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 377.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 374.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 367.39 | Bullish |
| WMA (10) | Weighted Moving Average | 369.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 366.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 371.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 372.56 | Bearish |