Vanguard Morningstar Total Stock Market ETF VTI
372.62 USD -1.63 (-0.44%)
At closeNov 12, 2026, 7:53 PM EST
373.42 +0.80 +0.21%
After hours · Nov 12, 7:53 PM ET
371.37 Day range 375.67
310.40 52-week range 385.12
- YTD
- +11.14%
- 1 year
- +10.95%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 3:45 PM | 9 hours ago |
| RSI: Oversold | Nov 12, 3:30 PM | 9 hours ago |
| SMA: Bearish | Nov 12, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 12, 3:20 PM | 9 hours ago |
| RSI: Oversold | Nov 12, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 12, 2:20 PM | 10 hours ago |
| SMA: Bullish | Nov 12, 2:15 PM | 10 hours ago |
| RSI: Oversold | Nov 12, 2:00 PM | 11 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 12 hours ago |
| SMA: Bearish | Nov 12, 12:55 PM | 12 hours ago |
| SMA: Bullish | Nov 12, 12:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 12, 12:00 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 13 hours ago |
| SMA: Bullish | Nov 12, 10:50 AM | 14 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 14 hours ago |
| MACD: Buy Signal | Nov 12, 10:35 AM | 14 hours ago |
| SMA: Bearish | Nov 12, 10:30 AM | 14 hours ago |
| SMA: Bullish | Nov 12, 10:25 AM | 14 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 1 day ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 369.85 | Bullish |
| EMA (5) | EMA | 371.26 | Bullish |
| SMA (10) | SMA | 369.95 | Bullish |
| EMA (10) | EMA | 371.32 | Bullish |
| SMA (20) | SMA | 373.21 | Bearish |
| EMA (20) | EMA | 372.82 | Bearish |
| SMA (21) | SMA | 373.46 | Bearish |
| EMA (21) | EMA | 372.95 | Bearish |
| SMA (25) | SMA | 374.57 | Bearish |
| EMA (25) | EMA | 373.40 | Bearish |
| SMA (30) | SMA | 375.53 | Bearish |
| EMA (30) | EMA | 373.85 | Bearish |
| SMA (50) | SMA | 375.96 | Bearish |
| EMA (50) | EMA | 374.51 | Bearish |
| SMA (63) | SMA | 376.47 | Bearish |
| EMA (63) | EMA | 374.25 | Bearish |
| SMA (75) | SMA | 376.79 | Bearish |
| EMA (75) | EMA | 373.68 | Bearish |
| SMA (100) | SMA | 374.55 | Bearish |
| EMA (100) | EMA | 371.87 | Bullish |
| SMA (125) | SMA | 373.12 | Bearish |
| EMA (125) | EMA | 369.59 | Bullish |
| SMA (150) | SMA | 369.96 | Bullish |
| EMA (150) | EMA | 367.09 | Bullish |
| SMA (200) | SMA | 360.65 | Bullish |
| EMA (200) | EMA | 361.78 | Bullish |
| VWAP (HLC/3) | VWAP | 326.12 | Bearish |
| ZZ (0.05) | ZigZag | 372.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 363.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 360.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 374.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 370.33 | Bullish |
| WMA (10) | Weighted Moving Average | 370.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 370.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 368.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 370.21 | Bullish |