Vishay Intertechnology, Inc. VSH
Set alert
27.02 USD +1.50 +5.86%
As of Nov 3, 3:14 PM ET
26.05 Day range 27.53
11.77 52-week range 69.47
- YTD
- +86.44%
- 1 year
- +61.00%
- Open
- 26.37
- Prev close
- 25.52
- Mkt cap
- 4.14B
- Vol
- 1.84M
- Avg vol
- 3.87M
- EPS
- 0.19
- P/E
- 142.00
- Div yield
- 1.36%
More statistics
- Low
- 26.05
- High
- 27.53
- Forward P/E
- 14.66
- Beta
- 1.92
- Short ratio
- 4.89
- Inst. own
- 110.42%
- Dividend
- 0.40
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 31.40
- 200-d avg
- 32.13
- 1y target
- 40.50
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 12:00 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 11:50 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 11:50 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:40 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:10 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:55 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 10:50 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 10:50 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 10:30 AM | 4 hours ago |
| RSI: Overbought | Nov 3, 10:05 AM | 5 hours ago |
| RSI: Overbought | Nov 3, 9:55 AM | 5 hours ago |
| RSI: Overbought | Nov 3, 9:40 AM | 5 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 23 hours ago |
Newest 20 of 105.
VSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.50 | 0.70 | 0.88 | 0.00% | 12 | 104 | 98.0% | ||
| 2.30 | 4.50 | 4.15 | 0.00% | 1 | 1 | 62.7% | 24.00 | — | — | — | — | — | — | — | ||
| 3.20 | 3.50 | 3.33 | +28.08% | 7 | 46 | 95.7% | 25.00 | 1.20 | 1.45 | 1.30 | -29.73% | 9 | 1,319 | 95.0% | ||
| 2.70 | 2.90 | 2.10 | 0.00% | 99 | 113 | 96.4% | 26.00 | 1.55 | 1.85 | 1.65 | -29.79% | 3 | 32 | 92.5% | ||
| 2.20 | 2.40 | 2.35 | +38.24% | 10 | 62 | 96.1% | 27.00 | 2.05 | 2.30 | 2.20 | -16.98% | 10 | 12 | 91.3% | ||
| 1.50 | 2.00 | 1.85 | +32.14% | 1,026 | 343 | 90.8% | 28.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.60 | 1.49 | +24.17% | 185 | 2,003 | 92.2% | 29.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.35 | 1.20 | +33.33% | 34 | 4,582 | 92.1% | 30.00 | 3.90 | 4.30 | 3.80 | -22.45% | 2 | 1,560 | 91.4% | ||
| — | — | — | — | — | — | — | 31.00 | 4.70 | 5.10 | 5.30 | 0.00% | 8 | 8 | 93.6% | ||
| — | — | — | — | — | — | — | 34.00 | 6.10 | 9.10 | 7.63 | 0.00% | 3 | 3 | 105.6% | ||