Vishay Intertechnology, Inc. VSH
22.02 USD -3.82 (-14.78%)
At closeNov 6, 2026, 7:09 AM EST
23.65 +1.63 +7.40%
Pre-market · Nov 6, 7:09 AM ET
21.42 Day range 24.97
11.77 52-week range 69.47
- YTD
- +51.97%
- 1 year
- +51.03%
VSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.50 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 1.30 | 0.61 | 0.00% | 162 | 166 | 197.9% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.30 | 0.00% | 241 | 581 | 25.0% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 1 | 17 | 0.0% | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | 80 | 133 | 12.5% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 1.80 | 0.00% | 10 | 94 | 0.0% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 1 | 1 | 12.5% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 19 | 49 | 12.5% | 25.00 | 0.00 | 0.00 | 3.60 | 0.00% | 21 | 1,357 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 5 | 116 | 25.0% | 26.00 | 0.00 | 0.00 | 4.00 | 0.00% | 2 | 32 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2 | 86 | 25.0% | 27.00 | 0.00 | 0.00 | 5.20 | 0.00% | 2 | 24 | 0.0% | ||