VSH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 16.50 | 0.00% | 1 | 0 | 0.0% | 15.00 | | 0.00 | 1.30 | 0.61 | 0.00% | 162 | 166 | 218.8% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 0.75 | 0.10 | 0.00% | 35 | 373 | 145.7% |
|---|
| 5.90 | 8.20 | 8.90 | 0.00% | 1 | 17 | 103.1% | 20.00 | | 0.15 | 0.35 | 0.05 | 0.00% | 1 | 123 | 97.1% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.35 | 0.90 | 0.89 | +48.33% | 4 | 92 | 91.6% |
|---|
| 2.60 | 3.50 | 3.56 | -32.83% | 21 | 46 | 85.6% | 25.00 | | 1.00 | 2.00 | 1.56 | +95.00% | 9 | 1,268 | 93.9% |
|---|
| 0.90 | 1.45 | 1.18 | -56.30% | 55 | 4,570 | 93.6% | 30.00 | | 4.20 | 5.10 | 4.30 | +50.88% | 12 | 1,561 | 102.8% |
|---|
| 0.15 | 0.55 | 0.35 | -58.82% | 18 | 6,732 | 93.4% | 35.00 | | 8.00 | 9.40 | 8.80 | +46.67% | 67 | 492 | 99.8% |
|---|
| 0.10 | 0.35 | 0.20 | -42.86% | 1 | 736 | 111.5% | 40.00 | | 12.30 | 14.20 | 11.18 | 0.00% | 1 | 184 | 164.0% |
|---|
| 0.05 | 0.15 | 0.10 | 0.00% | 2 | 553 | 116.0% | 45.00 | | 17.20 | 19.60 | 8.45 | 0.00% | 3 | 228 | 123.2% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 561 | 134.4% | 50.00 | | 21.30 | 24.70 | 18.55 | 0.00% | 10 | 23 | 245.8% |
|---|
Sign in to watch contracts
