Vishay Intertechnology, Inc. VSH
23.28 USD +1.26 (+5.72%)
At closeNov 6, 2026, 4:25 PM EST
23.28 0.00 0.00%
After hours · Nov 6, 4:25 PM ET
22.13 Day range 23.87
11.82 52-week range 64.90
- YTD
- +60.66%
- 1 year
- +59.67%
VSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.50 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 1.30 | 0.61 | 0.00% | 162 | 166 | 221.7% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.30 | 0.30 | 0.00% | 241 | 581 | 103.9% | ||
| 2.50 | 5.00 | 8.90 | 0.00% | 1 | 17 | 95.1% | 20.00 | 0.15 | 0.75 | 0.10 | 0.00% | 80 | 133 | 93.6% | ||
| — | — | — | — | — | — | — | 22.50 | 0.80 | 1.35 | 1.20 | -33.33% | 62 | 94 | 80.1% | ||
| 1.10 | 1.40 | 1.25 | -69.88% | 20 | 1 | 85.8% | 24.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.00 | 0.95 | +58.33% | 50 | 49 | 81.4% | 25.00 | 2.30 | 2.75 | 2.30 | -36.11% | 1 | 1,357 | 80.3% | ||
| 0.30 | 0.75 | 0.60 | -60.00% | 2 | 116 | 78.7% | 26.00 | 2.55 | 3.50 | 4.00 | 0.00% | 2 | 32 | 62.9% | ||
| 0.20 | 0.60 | 0.51 | +45.71% | 7 | 86 | 83.0% | 27.00 | 3.80 | 4.50 | 4.20 | -19.23% | 1 | 24 | 85.4% | ||
| 0.10 | 0.45 | 0.28 | -65.85% | 1 | 1,349 | 84.0% | 28.00 | — | — | — | — | — | — | — | ||