Vishay Intertechnology, Inc. VSH
25.84 USD -1.38 (-5.07%)
At closeNov 4, 2026, 7:57 PM EST
25.68 -0.16 -0.62%
After hours · Nov 4, 7:57 PM ET
25.10 Day range 28.59
11.77 52-week range 69.47
- YTD
- +78.33%
- 1 year
- +60.50%
VSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | 80 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.30 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 1 | 0 | 0.0% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.57 | 0.00% | 53 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 5 | 0 | 1.6% | 26.00 | 0.00 | 0.00 | 1.80 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 16 | 0 | 6.3% | 27.00 | 0.00 | 0.00 | 2.40 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 310 | 0 | 12.5% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 4 | 0 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 372 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 4.90 | 0.00% | 15 | 0 | 0.0% | ||