Vishay Intertechnology, Inc. VSH
22.02 USD -3.82 (-14.78%)
At closeNov 5, 2026, 4:00 PM EST
22.34 +0.32 +1.45%
After hours · Nov 5, 4:00 PM ET
21.42 Day range 24.97
11.77 52-week range 69.47
- YTD
- +51.97%
- 1 year
- +43.73%
VSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.50 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 1.30 | 0.61 | 0.00% | 162 | 166 | 197.9% | ||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.40 | 0.30 | +200.00% | 241 | 373 | 96.3% | ||
| 2.25 | 3.20 | 8.90 | 0.00% | 1 | 17 | 88.7% | 20.00 | 0.60 | 1.10 | 0.10 | 0.00% | 80 | 133 | 98.4% | ||
| — | — | — | — | — | — | — | 22.50 | 1.45 | 2.20 | 1.80 | +500.00% | 10 | 94 | 87.5% | ||
| 0.60 | 1.10 | 4.15 | 0.00% | 1 | 1 | 89.1% | 24.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.90 | 0.60 | -73.80% | 19 | 39 | 95.7% | 25.00 | 3.10 | 4.30 | 3.60 | +129.30% | 21 | 1,367 | 97.0% | ||
| 0.05 | 0.80 | 1.50 | 0.00% | 5 | 116 | 89.6% | 26.00 | 4.20 | 4.70 | 4.00 | +122.22% | 2 | 33 | 93.2% | ||
| 0.05 | 0.50 | 0.35 | -66.67% | 2 | 87 | 88.1% | 27.00 | 5.10 | 5.50 | 5.20 | +116.67% | 2 | 24 | 92.4% | ||