Vishay Intertechnology, Inc. VSH
25.84 USD -1.38 (-5.07%)
At closeNov 4, 2026, 7:57 PM EST
25.68 -0.16 -0.62%
After hours · Nov 4, 7:57 PM ET
25.10 Day range 28.59
11.77 52-week range 69.47
- YTD
- +78.33%
- 1 year
- +60.50%
VSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 373 | 98.4% | ||
| 5.20 | 7.20 | 8.90 | 0.00% | 1 | 17 | 111.1% | 20.00 | 0.05 | 0.25 | 0.10 | -62.96% | 80 | 213 | 87.1% | ||
| — | — | — | — | — | — | — | 22.50 | 0.40 | 0.70 | 0.30 | -65.91% | 10 | 104 | 85.9% | ||
| 2.30 | 3.50 | 4.15 | 0.00% | 1 | 1 | 88.3% | 24.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.65 | 2.29 | -34.57% | 2 | 40 | 81.3% | 25.00 | 1.25 | 1.55 | 1.57 | +20.77% | 53 | 1,318 | 84.4% | ||
| 1.25 | 1.85 | 1.50 | -28.57% | 5 | 113 | 75.3% | 26.00 | 1.70 | 2.10 | 1.80 | +9.09% | 11 | 35 | 84.1% | ||
| 0.80 | 1.45 | 1.05 | -57.83% | 16 | 89 | 74.4% | 27.00 | 1.80 | 2.70 | 2.40 | +4.35% | 6 | 25 | 72.8% | ||
| 0.55 | 1.10 | 0.82 | -59.00% | 310 | 1,357 | 75.3% | 28.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.90 | 0.80 | -50.00% | 4 | 2,193 | 79.1% | 29.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.65 | 0.54 | -53.85% | 372 | 4,622 | 81.6% | 30.00 | 4.10 | 5.40 | 4.90 | +28.95% | 15 | 1,560 | 87.1% | ||