Vishay Intertechnology, Inc. VSH
23.30 USD +1.28 (+5.83%)
Nov 6, 2026, 2:40 PM EST
22.13 Day range 23.87
11.77 52-week range 69.47
- YTD
- +60.82%
- 1 year
- +59.83%
VSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.50 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 1.30 | 0.61 | 0.00% | 162 | 166 | 214.5% | ||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.30 | 0.30 | 0.00% | 241 | 581 | 104.7% | ||
| 2.40 | 5.00 | 8.90 | 0.00% | 1 | 17 | 86.5% | 20.00 | 0.35 | 0.50 | 0.10 | 0.00% | 80 | 133 | 88.7% | ||
| — | — | — | — | — | — | — | 22.50 | 1.15 | 1.30 | 1.20 | -33.33% | 58 | 94 | 86.1% | ||
| 1.20 | 1.35 | 1.25 | -69.88% | 11 | 1 | 83.8% | 24.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.00 | 0.95 | +58.33% | 50 | 49 | 85.4% | 25.00 | 2.40 | 2.75 | 2.30 | -36.11% | 1 | 1,357 | 81.2% | ||
| 0.55 | 0.75 | 0.10 | -93.33% | 1 | 116 | 83.6% | 26.00 | 3.00 | 3.40 | 4.00 | 0.00% | 2 | 32 | 74.0% | ||
| 0.35 | 0.55 | 0.38 | +8.57% | 2 | 86 | 83.6% | 27.00 | 3.80 | 4.50 | 4.20 | -19.23% | 1 | 24 | 83.6% | ||
| 0.25 | 0.45 | 0.28 | -65.85% | 1 | 1,349 | 87.3% | 28.00 | — | — | — | — | — | — | — | ||