Vishay Intertechnology, Inc. VSH
22.37 USD -3.47 (-13.43%)
Nov 5, 2026, 10:41 AM EST
21.96 Day range 24.97
11.77 52-week range 69.47
- YTD
- +54.38%
- 1 year
- +46.02%
VSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.50 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 1.30 | 0.61 | 0.00% | 162 | 166 | 196.5% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 373 | 94.7% | ||
| 2.60 | 4.80 | 8.90 | 0.00% | 1 | 17 | 130.5% | 20.00 | 0.05 | 0.95 | 0.10 | 0.00% | 80 | 133 | 78.2% | ||
| — | — | — | — | — | — | — | 22.50 | 0.50 | 2.00 | 0.30 | 0.00% | 10 | 94 | 64.2% | ||
| 0.90 | 1.20 | 4.15 | 0.00% | 1 | 1 | 89.6% | 24.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.05 | 0.95 | -58.52% | 18 | 39 | 93.1% | 25.00 | 2.40 | 3.70 | 1.57 | 0.00% | 53 | 1,367 | 69.9% | ||
| 0.30 | 0.85 | 1.50 | 0.00% | 5 | 116 | 91.4% | 26.00 | 2.60 | 4.50 | 3.00 | +66.67% | 1 | 33 | 112.4% | ||
| 0.30 | 0.70 | 1.05 | 0.00% | 16 | 87 | 98.2% | 27.00 | 2.80 | 5.30 | 2.40 | 0.00% | 6 | 24 | 112.6% | ||