Menu

Varonis Systems, Inc. VRNS

Full chart Compare
Set alert

Price alert · VRNS

All alert types
48.96 USD +0.16 (+0.33%)

At closeNov 9, 2026, 4:00 PM EST

48.96 0.00 0.00%

After hours · Nov 9, 4:00 PM ET

48.82 Day range 48.99
19.70 52-week range 50.31
YTD
+49.27%
1 year
+43.41%

3M chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (17)
NameDateAgo
SMA: BullishOct 16, 20263 weeks ago
SMA: BearishOct 14, 20263 weeks ago
SMA: BullishOct 13, 20263 weeks ago
SMA: BearishOct 12, 20264 weeks ago
MACD: Sell SignalOct 12, 20264 weeks ago
MACD: Buy SignalOct 7, 20261 month ago
MACD: Sell SignalSep 25, 20261 month ago
SMA: BullishSep 2, 20262 months ago
SMA: BullishSep 2, 20262 months ago
SMA: BearishSep 1, 20262 months ago
SMA: BearishSep 1, 20262 months ago
MACD: Buy SignalAug 28, 20262 months ago
SMA: BullishAug 27, 20262 months ago
SMA: BullishAug 27, 20262 months ago
SMA: BearishAug 20, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 13, 20262 months ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
3
buy
32

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Buy

sell
3
neutral
49
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

VRNS Overlays signals
IndicatorNameValueSignal
SMA (5)SMA48.85Bullish
EMA (5)EMA48.86Bullish
SMA (10)SMA48.87Bullish
EMA (10)EMA48.82Bullish
SMA (20)SMA48.68Bullish
EMA (20)EMA48.63Bullish
SMA (21)SMA48.57Bullish
EMA (21)EMA48.60Bullish
SMA (25)SMA48.68Bullish
EMA (25)EMA48.47Bullish
SMA (30)SMA48.49Bullish
EMA (30)EMA48.28Bullish
SMA (50)SMA47.71Bullish
EMA (50)EMA47.31Bullish
SMA (63)SMA46.69Bullish
EMA (63)EMA46.55Bullish
SMA (75)SMA46.02Bullish
EMA (75)EMA45.81Bullish
SMA (100)SMA45.28Bullish
EMA (100)EMA44.38Bullish
SMA (125)SMA42.61Bullish
EMA (125)EMA43.23Bullish
SMA (150)SMA39.70Bullish
EMA (150)EMA42.37Bullish
SMA (200)SMA35.94Bullish
EMA (200)EMA41.32Bullish
VWAP (HLC/3)VWAP39.96Neutral
ZZ (0.05)ZigZag48.96Neutral
BBANDS (20, 2)Bollinger Bands47.66Neutral
PSAR (0.02, 0.2)Parabolic SAR46.90Bullish
KAMA (10)Kaufman Adaptive Moving Average48.11Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average48.77Bullish
WMA (10)Weighted Moving Average48.85Bullish
TEMA (10)Triple Exponential Moving Average48.85Bullish
TRIMA (10)Triangular Moving Average48.84Bullish
T3 (10)Triple Exponential Moving Average48.98Bearish