Varonis Systems, Inc. VRNS
49.03 USD -0.07 (-0.14%)
At closeNov 11, 2026, 4:00 PM EST
49.03 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
48.98 Day range 49.25
19.70 52-week range 50.31
- YTD
- +49.48%
- 1 year
- +37.07%
5D chart
Chart tools
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 12:45 PM | 8 hours ago |
| RSI: Oversold | Nov 11, 12:10 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 10:05 AM | 11 hours ago |
| RSI: Overbought | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 2 days ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.92 | Bullish |
| EMA (5) | EMA | 48.97 | Bullish |
| SMA (10) | SMA | 48.88 | Bullish |
| EMA (10) | EMA | 48.90 | Bullish |
| SMA (20) | SMA | 48.79 | Bullish |
| EMA (20) | EMA | 48.71 | Bullish |
| SMA (21) | SMA | 48.71 | Bullish |
| EMA (21) | EMA | 48.68 | Bullish |
| SMA (25) | SMA | 48.68 | Bullish |
| EMA (25) | EMA | 48.56 | Bullish |
| SMA (30) | SMA | 48.61 | Bullish |
| EMA (30) | EMA | 48.38 | Bullish |
| SMA (50) | SMA | 47.95 | Bullish |
| EMA (50) | EMA | 47.44 | Bullish |
| SMA (63) | SMA | 46.86 | Bullish |
| EMA (63) | EMA | 46.70 | Bullish |
| SMA (75) | SMA | 46.12 | Bullish |
| EMA (75) | EMA | 45.98 | Bullish |
| SMA (100) | SMA | 45.60 | Bullish |
| EMA (100) | EMA | 44.57 | Bullish |
| SMA (125) | SMA | 42.96 | Bullish |
| EMA (125) | EMA | 43.41 | Bullish |
| SMA (150) | SMA | 40.06 | Bullish |
| EMA (150) | EMA | 42.55 | Bullish |
| SMA (200) | SMA | 36.08 | Bullish |
| EMA (200) | EMA | 41.47 | Bullish |
| VWAP (HLC/3) | VWAP | 40.01 | Neutral |
| ZZ (0.05) | ZigZag | 49.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.91 | Bullish |
| WMA (10) | Weighted Moving Average | 48.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.99 | Bullish |