Varonis Systems, Inc. VRNS
48.96 USD 0.00 (+0.00%)
At closeNov 10, 2026, 7:03 AM EST
48.66 -0.30 -0.61%
Pre-market · Nov 10, 7:03 AM ET
48.82 Day range 48.99
19.70 52-week range 50.31
- YTD
- +49.27%
- 1 year
- +43.41%
5D chart
Chart tools
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 11:00 AM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 10:35 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 10:05 AM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 23 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:20 PM | 3 days ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.85 | Bullish |
| EMA (5) | EMA | 48.86 | Bullish |
| SMA (10) | SMA | 48.87 | Bullish |
| EMA (10) | EMA | 48.82 | Bullish |
| SMA (20) | SMA | 48.68 | Bullish |
| EMA (20) | EMA | 48.63 | Bullish |
| SMA (21) | SMA | 48.57 | Bullish |
| EMA (21) | EMA | 48.60 | Bullish |
| SMA (25) | SMA | 48.68 | Bullish |
| EMA (25) | EMA | 48.47 | Bullish |
| SMA (30) | SMA | 48.49 | Bullish |
| EMA (30) | EMA | 48.28 | Bullish |
| SMA (50) | SMA | 47.71 | Bullish |
| EMA (50) | EMA | 47.31 | Bullish |
| SMA (63) | SMA | 46.69 | Bullish |
| EMA (63) | EMA | 46.55 | Bullish |
| SMA (75) | SMA | 46.02 | Bullish |
| EMA (75) | EMA | 45.81 | Bullish |
| SMA (100) | SMA | 45.28 | Bullish |
| EMA (100) | EMA | 44.38 | Bullish |
| SMA (125) | SMA | 42.61 | Bullish |
| EMA (125) | EMA | 43.23 | Bullish |
| SMA (150) | SMA | 39.70 | Bullish |
| EMA (150) | EMA | 42.37 | Bullish |
| SMA (200) | SMA | 35.94 | Bullish |
| EMA (200) | EMA | 41.32 | Bullish |
| VWAP (HLC/3) | VWAP | 39.96 | Neutral |
| ZZ (0.05) | ZigZag | 48.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.77 | Bullish |
| WMA (10) | Weighted Moving Average | 48.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.98 | Bearish |