Varonis Systems, Inc. VRNS
49.10 USD +0.14 (+0.29%)
At closeNov 11, 2026, 5:00 AM EST
48.85 -0.25 -0.51%
Pre-market · Nov 11, 5:00 AM ET
48.85 Day range 49.11
19.70 52-week range 50.31
- YTD
- +49.70%
- 1 year
- +37.27%
5D chart
Chart tools
Signals (65)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 2:50 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 16 hours ago |
| RSI: Oversold | Nov 10, 12:10 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 11:50 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 10:00 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 9:55 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.88 | Bullish |
| EMA (5) | EMA | 48.94 | Bullish |
| SMA (10) | SMA | 48.87 | Bullish |
| EMA (10) | EMA | 48.87 | Bullish |
| SMA (20) | SMA | 48.69 | Bullish |
| EMA (20) | EMA | 48.67 | Bullish |
| SMA (21) | SMA | 48.70 | Bullish |
| EMA (21) | EMA | 48.64 | Bullish |
| SMA (25) | SMA | 48.68 | Bullish |
| EMA (25) | EMA | 48.52 | Bullish |
| SMA (30) | SMA | 48.55 | Bullish |
| EMA (30) | EMA | 48.33 | Bullish |
| SMA (50) | SMA | 47.82 | Bullish |
| EMA (50) | EMA | 47.38 | Bullish |
| SMA (63) | SMA | 46.81 | Bullish |
| EMA (63) | EMA | 46.63 | Bullish |
| SMA (75) | SMA | 46.06 | Bullish |
| EMA (75) | EMA | 45.90 | Bullish |
| SMA (100) | SMA | 45.44 | Bullish |
| EMA (100) | EMA | 44.48 | Bullish |
| SMA (125) | SMA | 42.79 | Bullish |
| EMA (125) | EMA | 43.32 | Bullish |
| SMA (150) | SMA | 39.87 | Bullish |
| EMA (150) | EMA | 42.46 | Bullish |
| SMA (200) | SMA | 36.00 | Bullish |
| EMA (200) | EMA | 41.39 | Bullish |
| VWAP (HLC/3) | VWAP | 39.98 | Neutral |
| ZZ (0.05) | ZigZag | 49.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.79 | Bullish |
| WMA (10) | Weighted Moving Average | 48.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.98 | Bullish |