Varonis Systems, Inc. VRNS
48.80 USD +0.07 (+0.13%)
Nov 6, 2026, 2:46 PM EST
48.74 Day range 48.87
19.70 52-week range 50.31
- YTD
- +48.77%
- 1 year
- +43.05%
MAX chart
Events in this range
- Feb 3, 2026Earnings: 0.08; estimate 0.03; surprise 166.67%
- Nov 3, 2026Earnings: 0.09; estimate 0.02527; surprise 256.15%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.81 | Bearish |
| EMA (5) | EMA | 48.80 | Bearish |
| SMA (10) | SMA | 48.89 | Bearish |
| EMA (10) | EMA | 48.79 | Bearish |
| SMA (20) | SMA | 48.55 | Bullish |
| EMA (20) | EMA | 48.59 | Bullish |
| SMA (21) | SMA | 48.62 | Bullish |
| EMA (21) | EMA | 48.56 | Bullish |
| SMA (25) | SMA | 48.64 | Bullish |
| EMA (25) | EMA | 48.43 | Bullish |
| SMA (30) | SMA | 48.45 | Bullish |
| EMA (30) | EMA | 48.23 | Bullish |
| SMA (50) | SMA | 47.61 | Bullish |
| EMA (50) | EMA | 47.24 | Bullish |
| SMA (63) | SMA | 46.58 | Bullish |
| EMA (63) | EMA | 46.47 | Bullish |
| SMA (75) | SMA | 45.98 | Bullish |
| EMA (75) | EMA | 45.73 | Bullish |
| SMA (100) | SMA | 45.12 | Bullish |
| EMA (100) | EMA | 44.29 | Bullish |
| SMA (125) | SMA | 42.44 | Bullish |
| EMA (125) | EMA | 43.14 | Bullish |
| SMA (150) | SMA | 39.53 | Bullish |
| EMA (150) | EMA | 42.29 | Bullish |
| SMA (200) | SMA | 35.87 | Bullish |
| EMA (200) | EMA | 41.24 | Bullish |
| VWAP (HLC/3) | VWAP | 39.92 | Neutral |
| ZZ (0.05) | ZigZag | 48.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.76 | Bullish |
| WMA (10) | Weighted Moving Average | 48.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.86 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 48.85 | Bearish |