Varonis Systems, Inc. VRNS
48.80 USD +0.07 (+0.14%)
At closeNov 6, 2026, 4:10 PM EST
48.81 +0.01 +0.02%
After hours · Nov 6, 4:10 PM ET
48.74 Day range 48.87
20.19 52-week range 50.12
- YTD
- +48.78%
- 1 year
- +43.07%
5D chart
Chart tools
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:20 AM | 2 days ago |
| RSI: Overbought | Nov 6, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 5, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 1:35 PM | 3 days ago |
| RSI: Oversold | Nov 5, 1:15 PM | 3 days ago |
| RSI: Oversold | Nov 5, 1:00 PM | 3 days ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.81 | Bearish |
| EMA (5) | EMA | 48.81 | Bearish |
| SMA (10) | SMA | 48.89 | Bearish |
| EMA (10) | EMA | 48.79 | Bullish |
| SMA (20) | SMA | 48.55 | Bullish |
| EMA (20) | EMA | 48.59 | Bullish |
| SMA (21) | SMA | 48.62 | Bullish |
| EMA (21) | EMA | 48.56 | Bullish |
| SMA (25) | SMA | 48.64 | Bullish |
| EMA (25) | EMA | 48.43 | Bullish |
| SMA (30) | SMA | 48.45 | Bullish |
| EMA (30) | EMA | 48.24 | Bullish |
| SMA (50) | SMA | 47.61 | Bullish |
| EMA (50) | EMA | 47.24 | Bullish |
| SMA (63) | SMA | 46.58 | Bullish |
| EMA (63) | EMA | 46.47 | Bullish |
| SMA (75) | SMA | 45.98 | Bullish |
| EMA (75) | EMA | 45.73 | Bullish |
| SMA (100) | SMA | 45.12 | Bullish |
| EMA (100) | EMA | 44.29 | Bullish |
| SMA (125) | SMA | 42.44 | Bullish |
| EMA (125) | EMA | 43.14 | Bullish |
| SMA (150) | SMA | 39.53 | Bullish |
| EMA (150) | EMA | 42.29 | Bullish |
| SMA (200) | SMA | 35.87 | Bullish |
| EMA (200) | EMA | 41.24 | Bullish |
| VWAP (HLC/3) | VWAP | 39.94 | Neutral |
| ZZ (0.05) | ZigZag | 48.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.76 | Bullish |
| WMA (10) | Weighted Moving Average | 48.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.98 | Bearish |