Vanguard Russell 1000 Index Fund ETF Shares VONE
332.95 USD +1.44 (+0.43%)
At closeNov 6, 2026, 4:00 PM EST
332.95 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
332.46 Day range 335.37
286.68 52-week range 352.36
- YTD
- +7.74%
- 1 year
- +9.70%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 338.58 | Bearish |
| EMA (5) | EMA | 337.64 | Bearish |
| SMA (10) | SMA | 342.47 | Bearish |
| EMA (10) | EMA | 340.74 | Bearish |
| SMA (20) | SMA | 344.97 | Bearish |
| EMA (20) | EMA | 343.41 | Bearish |
| SMA (21) | SMA | 345.29 | Bearish |
| EMA (21) | EMA | 343.56 | Bearish |
| SMA (25) | SMA | 346.14 | Bearish |
| EMA (25) | EMA | 344.05 | Bearish |
| SMA (30) | SMA | 346.02 | Bearish |
| EMA (30) | EMA | 344.46 | Bearish |
| SMA (50) | SMA | 346.11 | Bearish |
| EMA (50) | EMA | 344.78 | Bearish |
| SMA (63) | SMA | 346.63 | Bearish |
| EMA (63) | EMA | 344.32 | Bearish |
| SMA (75) | SMA | 345.78 | Bearish |
| EMA (75) | EMA | 343.62 | Bearish |
| SMA (100) | SMA | 343.62 | Bearish |
| EMA (100) | EMA | 341.67 | Bearish |
| SMA (125) | SMA | 342.21 | Bearish |
| EMA (125) | EMA | 339.39 | Bearish |
| SMA (150) | SMA | 338.56 | Bearish |
| EMA (150) | EMA | 336.98 | Bearish |
| SMA (200) | SMA | 330.55 | Bullish |
| EMA (200) | EMA | 331.97 | Bullish |
| VWAP (HLC/3) | VWAP | 297.49 | Bearish |
| ZZ (0.05) | ZigZag | 332.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 334.63 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 347.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 344.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 337.80 | Bearish |
| WMA (10) | Weighted Moving Average | 340.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 334.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 343.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 343.84 | Bearish |