Vanguard Russell 1000 Index Fund ETF Shares VONE
341.02 USD +8.07 (+2.42%)
At closeNov 9, 2026, 4:00 PM EST
341.02 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
335.68 Day range 342.25
285.56 52-week range 353.24
- YTD
- +10.35%
- 1 year
- +12.16%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:25 PM | 3 days ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 338.72 | Bullish |
| EMA (5) | EMA | 338.77 | Bullish |
| SMA (10) | SMA | 342.00 | Bearish |
| EMA (10) | EMA | 340.79 | Bullish |
| SMA (20) | SMA | 344.45 | Bearish |
| EMA (20) | EMA | 343.18 | Bearish |
| SMA (21) | SMA | 344.78 | Bearish |
| EMA (21) | EMA | 343.33 | Bearish |
| SMA (25) | SMA | 345.78 | Bearish |
| EMA (25) | EMA | 343.82 | Bearish |
| SMA (30) | SMA | 345.87 | Bearish |
| EMA (30) | EMA | 344.24 | Bearish |
| SMA (50) | SMA | 345.96 | Bearish |
| EMA (50) | EMA | 344.64 | Bearish |
| SMA (63) | SMA | 346.50 | Bearish |
| EMA (63) | EMA | 344.22 | Bearish |
| SMA (75) | SMA | 345.87 | Bearish |
| EMA (75) | EMA | 343.56 | Bearish |
| SMA (100) | SMA | 343.68 | Bearish |
| EMA (100) | EMA | 341.66 | Bearish |
| SMA (125) | SMA | 342.28 | Bearish |
| EMA (125) | EMA | 339.42 | Bullish |
| SMA (150) | SMA | 338.84 | Bullish |
| EMA (150) | EMA | 337.03 | Bullish |
| SMA (200) | SMA | 330.69 | Bullish |
| EMA (200) | EMA | 332.05 | Bullish |
| VWAP (HLC/3) | VWAP | 297.70 | Bearish |
| ZZ (0.05) | ZigZag | 341.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 334.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 347.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 344.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 337.96 | Bullish |
| WMA (10) | Weighted Moving Average | 339.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 336.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 341.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 342.79 | Bearish |