Vanguard Russell 1000 Index Fund ETF Shares VONE
344.48 USD +4.70 (+1.38%)
Nov 11, 2026, 2:50 PM EST
342.17 Day range 345.23
285.56 52-week range 353.24
- YTD
- +11.47%
- 1 year
- +11.35%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:45 AM | 1 day ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 338.08 | Bullish |
| EMA (5) | EMA | 341.12 | Bullish |
| SMA (10) | SMA | 340.84 | Bullish |
| EMA (10) | EMA | 341.43 | Bullish |
| SMA (20) | SMA | 343.76 | Bullish |
| EMA (20) | EMA | 343.07 | Bullish |
| SMA (21) | SMA | 343.93 | Bullish |
| EMA (21) | EMA | 343.20 | Bullish |
| SMA (25) | SMA | 345.06 | Bullish |
| EMA (25) | EMA | 343.63 | Bullish |
| SMA (30) | SMA | 345.73 | Bearish |
| EMA (30) | EMA | 344.03 | Bullish |
| SMA (50) | SMA | 345.83 | Bearish |
| EMA (50) | EMA | 344.47 | Bullish |
| SMA (63) | SMA | 346.22 | Bearish |
| EMA (63) | EMA | 344.12 | Bullish |
| SMA (75) | SMA | 346.07 | Bearish |
| EMA (75) | EMA | 343.50 | Bullish |
| SMA (100) | SMA | 343.79 | Bullish |
| EMA (100) | EMA | 341.69 | Bullish |
| SMA (125) | SMA | 342.38 | Bullish |
| EMA (125) | EMA | 339.51 | Bullish |
| SMA (150) | SMA | 339.31 | Bullish |
| EMA (150) | EMA | 337.17 | Bullish |
| SMA (200) | SMA | 330.96 | Bullish |
| EMA (200) | EMA | 332.26 | Bullish |
| VWAP (HLC/3) | VWAP | 297.85 | Bearish |
| ZZ (0.05) | ZigZag | 345.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 334.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 345.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 344.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 338.90 | Bullish |
| WMA (10) | Weighted Moving Average | 340.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 340.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 339.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 341.05 | Bullish |