Vanguard Russell 1000 Index Fund ETF Shares VONE
341.68 USD +8.73 (+2.62%)
Nov 9, 2026, 3:08 PM EST
335.68 Day range 342.01
285.56 52-week range 353.24
- YTD
- +10.56%
- 1 year
- +12.38%
1D chart
Chart tools
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:09 PM | 1 hour ago |
| MACD: Sell Signal | 1:57 PM | 1 hour ago |
| RSI: Overbought | 1:46 PM | 1 hour ago |
| SMA: Bullish | 1:44 PM | 1 hour ago |
| SMA: Bullish | 1:44 PM | 1 hour ago |
| MACD: Buy Signal | 1:44 PM | 1 hour ago |
| SMA: Bearish | 1:29 PM | 1 hour ago |
| SMA: Bearish | 1:29 PM | 1 hour ago |
| RSI: Oversold | 1:29 PM | 1 hour ago |
| MACD: Sell Signal | 1:24 PM | 1 hour ago |
| MACD: Buy Signal | 1:13 PM | 1 hour ago |
| SMA: Bullish | 1:10 PM | 2 hours ago |
| SMA: Bullish | 1:00 PM | 2 hours ago |
| SMA: Bearish | 12:59 PM | 2 hours ago |
| SMA: Bullish | 12:57 PM | 2 hours ago |
| SMA: Bearish | 12:55 PM | 2 hours ago |
| SMA: Bullish | 12:50 PM | 2 hours ago |
| RSI: Overbought | 12:50 PM | 2 hours ago |
| SMA: Bearish | 12:49 PM | 2 hours ago |
| MACD: Sell Signal | 12:38 PM | 2 hours ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 338.78 | Bullish |
| EMA (5) | EMA | 338.87 | Bullish |
| SMA (10) | SMA | 342.03 | Bearish |
| EMA (10) | EMA | 340.85 | Bullish |
| SMA (20) | SMA | 344.46 | Bearish |
| EMA (20) | EMA | 343.21 | Bearish |
| SMA (21) | SMA | 344.80 | Bearish |
| EMA (21) | EMA | 343.36 | Bearish |
| SMA (25) | SMA | 345.79 | Bearish |
| EMA (25) | EMA | 343.84 | Bearish |
| SMA (30) | SMA | 345.88 | Bearish |
| EMA (30) | EMA | 344.26 | Bearish |
| SMA (50) | SMA | 345.97 | Bearish |
| EMA (50) | EMA | 344.65 | Bearish |
| SMA (63) | SMA | 346.51 | Bearish |
| EMA (63) | EMA | 344.23 | Bearish |
| SMA (75) | SMA | 345.88 | Bearish |
| EMA (75) | EMA | 343.56 | Bearish |
| SMA (100) | SMA | 343.68 | Bearish |
| EMA (100) | EMA | 341.67 | Bearish |
| SMA (125) | SMA | 342.28 | Bearish |
| EMA (125) | EMA | 339.42 | Bullish |
| SMA (150) | SMA | 338.84 | Bullish |
| EMA (150) | EMA | 337.04 | Bullish |
| SMA (200) | SMA | 330.69 | Bullish |
| EMA (200) | EMA | 332.07 | Bullish |
| VWAP (HLC/3) | VWAP | 297.56 | Bearish |
| ZZ (0.05) | ZigZag | 341.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 334.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 347.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 344.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 337.98 | Bullish |
| WMA (10) | Weighted Moving Average | 339.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 336.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 341.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 342.79 | Bearish |