Vanguard Russell 1000 Index Fund ETF Shares VONE
339.75 USD +6.80 (+2.04%)
Nov 9, 2026, 11:15 AM EST
335.68 Day range 340.51
285.56 52-week range 353.24
- YTD
- +9.94%
- 1 year
- +11.74%
3M chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 47
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 338.43 | Bullish |
| EMA (5) | EMA | 338.28 | Bullish |
| SMA (10) | SMA | 341.85 | Bearish |
| EMA (10) | EMA | 340.53 | Bearish |
| SMA (20) | SMA | 344.37 | Bearish |
| EMA (20) | EMA | 343.04 | Bearish |
| SMA (21) | SMA | 344.71 | Bearish |
| EMA (21) | EMA | 343.20 | Bearish |
| SMA (25) | SMA | 345.72 | Bearish |
| EMA (25) | EMA | 343.70 | Bearish |
| SMA (30) | SMA | 345.82 | Bearish |
| EMA (30) | EMA | 344.14 | Bearish |
| SMA (50) | SMA | 345.93 | Bearish |
| EMA (50) | EMA | 344.58 | Bearish |
| SMA (63) | SMA | 346.48 | Bearish |
| EMA (63) | EMA | 344.18 | Bearish |
| SMA (75) | SMA | 345.85 | Bearish |
| EMA (75) | EMA | 343.52 | Bearish |
| SMA (100) | SMA | 343.67 | Bearish |
| EMA (100) | EMA | 341.63 | Bearish |
| SMA (125) | SMA | 342.26 | Bearish |
| EMA (125) | EMA | 339.40 | Bullish |
| SMA (150) | SMA | 338.83 | Bullish |
| EMA (150) | EMA | 337.01 | Bullish |
| SMA (200) | SMA | 330.68 | Bullish |
| EMA (200) | EMA | 332.05 | Bullish |
| VWAP (HLC/3) | VWAP | 297.46 | Bearish |
| ZZ (0.05) | ZigZag | 339.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 334.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 347.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 344.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 337.89 | Bullish |
| WMA (10) | Weighted Moving Average | 339.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 335.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 341.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 342.75 | Bearish |