Vanguard Russell 1000 Index Fund ETF Shares VONE
344.06 USD +4.28 (+1.26%)
At closeNov 11, 2026, 4:00 PM EST
344.06 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
342.17 Day range 345.23
285.56 52-week range 353.24
- YTD
- +11.33%
- 1 year
- +11.21%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 11:45 AM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 10:50 AM | 17 hours ago |
| RSI: Overbought | Nov 11, 10:50 AM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 17 hours ago |
| RSI: Overbought | Nov 11, 9:50 AM | 18 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 337.86 | Bullish |
| EMA (5) | EMA | 340.76 | Bullish |
| SMA (10) | SMA | 340.73 | Bullish |
| EMA (10) | EMA | 341.24 | Bullish |
| SMA (20) | SMA | 343.71 | Bullish |
| EMA (20) | EMA | 342.97 | Bullish |
| SMA (21) | SMA | 343.88 | Bullish |
| EMA (21) | EMA | 343.10 | Bullish |
| SMA (25) | SMA | 345.02 | Bearish |
| EMA (25) | EMA | 343.55 | Bullish |
| SMA (30) | SMA | 345.70 | Bearish |
| EMA (30) | EMA | 343.96 | Bullish |
| SMA (50) | SMA | 345.81 | Bearish |
| EMA (50) | EMA | 344.43 | Bearish |
| SMA (63) | SMA | 346.21 | Bearish |
| EMA (63) | EMA | 344.08 | Bearish |
| SMA (75) | SMA | 346.06 | Bearish |
| EMA (75) | EMA | 343.47 | Bullish |
| SMA (100) | SMA | 343.78 | Bullish |
| EMA (100) | EMA | 341.67 | Bullish |
| SMA (125) | SMA | 342.37 | Bullish |
| EMA (125) | EMA | 339.50 | Bullish |
| SMA (150) | SMA | 339.30 | Bullish |
| EMA (150) | EMA | 337.16 | Bullish |
| SMA (200) | SMA | 330.96 | Bullish |
| EMA (200) | EMA | 332.25 | Bullish |
| VWAP (HLC/3) | VWAP | 297.86 | Bearish |
| ZZ (0.05) | ZigZag | 344.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 334.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 345.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 344.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 338.87 | Bullish |
| WMA (10) | Weighted Moving Average | 339.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 339.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 339.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 341.03 | Bullish |