Vanguard Russell 1000 Index Fund ETF Shares VONE

Set alert

331.51 USD -15.22 (-4.39%)

At closeNov 5, 2026, 4:00 PM EST

332.01 +0.50 +0.15%

After hours · Nov 5, 4:00 PM ET

331.51 Day range 346.92

285.56 52-week range 353.24

Chart tools

Interval

Chart is warming up

The all-time price history for VONE has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Neutral

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

VONE Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	340.32	Bearish
EMA (5)	EMA	339.99	Bearish
SMA (10)	SMA	343.52	Bearish
EMA (10)	EMA	342.48	Bearish
SMA (20)	SMA	345.91	Bearish
EMA (20)	EMA	344.51	Bearish
SMA (21)	SMA	346.08	Bearish
EMA (21)	EMA	344.62	Bearish
SMA (25)	SMA	346.73	Bearish
EMA (25)	EMA	344.97	Bearish
SMA (30)	SMA	346.53	Bearish
EMA (30)	EMA	345.25	Bearish
SMA (50)	SMA	346.44	Bearish
EMA (50)	EMA	345.27	Bearish
SMA (63)	SMA	346.90	Bearish
EMA (63)	EMA	344.69	Bearish
SMA (75)	SMA	345.80	Bearish
EMA (75)	EMA	343.91	Bearish
SMA (100)	SMA	343.68	Bearish
EMA (100)	EMA	341.85	Bearish
SMA (125)	SMA	342.21	Bearish
EMA (125)	EMA	339.50	Bearish
SMA (150)	SMA	338.33	Bearish
EMA (150)	EMA	337.03	Bearish
SMA (200)	SMA	330.45	Bullish
EMA (200)	EMA	331.97	Bearish
VWAP (HLC/3)	VWAP	297.35	Bearish
ZZ (0.05)	ZigZag	331.51	Neutral
BBANDS (20, 2)	Bollinger Bands	336.77	Bearish
PSAR (0.02, 0.2)	Parabolic SAR	348.54	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	345.56	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	342.65	Bearish
WMA (10)	Weighted Moving Average	342.03	Bearish
TEMA (10)	Triple Exponential Moving Average	337.76	Bearish
TRIMA (10)	Triangular Moving Average	344.38	Bearish
T3 (5)	Triple Exponential Moving Average	341.98	Bearish